Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovtzam04fm10iazrlq62etstock-5m000660:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzah04fl10ia53vsxepu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:25:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
cmvovnkbe04ee10ia9h8udtsestock-5m000660:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkb304ed10iakf0g5sil1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:20:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
cmvovh4lq04d210iag1n7ldn9stock-5m000660:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:172026-10-26 15:25:17cmvovh4le04d110iakrkg1a581
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:15:00raw1,279,000원1,282,000원1,278,000원1,278,000원23,968
cmvovapbr04bu10iadavivlu5stock-5m000660:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapb204bt10iaxs7adhas1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:10:00raw1,280,000원1,284,000원1,278,000원1,279,000원27,909
cmvov495s04ao10iaulr5vlazstock-5m000660:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov495k04an10ia4pv8ei3g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:05:00raw1,281,000원1,282,000원1,278,000원1,281,000원20,569
cmvouxx0i049e10iaioit8rxmstock-5m000660:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx0a049d10iacni7ovzp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:00:00raw1,285,000원1,287,000원1,278,000원1,281,000원32,224
cmvourh1y048010iab13x7fgustock-5m000660:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh1t047z10iaa66h0xt51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:55:00raw1,286,000원1,288,000원1,284,000원1,285,000원21,856
cmvoul18d046q10ias7b3e0listock-5m000660:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul188046p10iat7jl44rd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:50:00raw1,291,000원1,293,000원1,286,000원1,286,000원21,833
cmvouekgk045k10iaaq99xybmstock-5m000660:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:182026-10-26 14:55:18cmvouekgf045j10ia2e1sf2jy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:45:00raw1,289,000원1,291,000원1,286,000원1,290,000원19,837
cmvou84u6044610iawyuyopsvstock-5m000660:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:182026-10-26 14:50:18cmvou84tb044510iaeihyqtoy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:40:00raw1,293,000원1,293,000원1,288,000원1,288,000원18,426
cmvou1poe043010iad3l69rd1stock-5m000660:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1po9042z10ialondp96o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:35:00raw1,296,000원1,296,000원1,290,000원1,292,000원20,682
cmvotvbqh041q10iarn8ztdndstock-5m000660:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbqc041p10ia7qh4jofb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:30:00raw1,300,000원1,300,000원1,292,000원1,295,000원33,164
cmvototu2040a10iaqzfwa86hstock-5m000660:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotottw040910ia37lxemve1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:25:00raw1,301,000원1,305,000원1,298,000원1,300,000원22,863
cmvototto040810iauhxjnp0ystock-5m000660:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototth040710iavqwtoyzz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:20:00raw1,302,000원1,303,000원1,299,000원1,300,000원19,448
cmvotbytn03xs10iadx2ip1irstock-5m000660:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:172026-10-26 14:25:17cmvotbyti03xr10iac9hovkmm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:15:00raw1,307,000원1,307,000원1,301,000원1,302,000원24,410
cmvot5jjb03wm10iaa6ms30n7stock-5m000660:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jj603wl10ialcj32cc61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:10:00raw1,301,000원1,307,000원1,299,000원1,306,000원28,926
cmvosz3ua03va10ia4z3wtgmkstock-5m000660:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:172026-10-26 14:15:17cmvosz3u203v910iamn20isqs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:05:00raw1,304,000원1,305,000원1,298,000원1,300,000원28,850
cmvossp8d03ty10iag74687j9stock-5m000660:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvossp8703tx10ia3vtcfnyb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 14:00:00raw1,299,000원1,305,000원1,296,000원1,304,000원48,240
cmvosm91p03sq10iag1xrb8ujstock-5m000660:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm91k03sp10iaf0yxqaoy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:55:00raw1,294,000원1,299,000원1,292,000원1,298,000원36,152
cmvosfulv03rg10iag2xp1u6fstock-5m000660:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfulq03rf10iazczxjxg51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:50:00raw1,289,000원1,295,000원1,286,000원1,294,000원19,383
cmvos9dp803q410iabaxy3c6istock-5m000660:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dp103q310iaciskprau1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:45:00raw1,291,000원1,292,000원1,287,000원1,289,000원13,731
cmvos2ybn03ow10ia8d6hlfp0stock-5m000660:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2ybi03ov10ia05wk8oh41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:40:00raw1,290,000원1,292,000원1,289,000원1,290,000원13,641
cmvorwj4803nm10iasttivsk2stock-5m000660:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwj3x03nl10ia9r793mhw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:35:00raw1,293,000원1,295,000원1,289,000원1,290,000원13,626
cmvorq4no03mc10iaoqz1yt5ystock-5m000660:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4ng03mb10iaban47kvj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:30:00raw1,287,000원1,294,000원1,286,000원1,293,000원12,863
cmvorjnk703l210iate6e8o1istock-5m000660:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnk203l110iajbmb0fpg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:25:00raw1,288,500원1,289,000원1,285,000원1,287,000원11,516
cmvordajv03js10ialdtbwp48stock-5m000660:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordajq03jr10ia69mkmsuw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:20:00raw1,286,000원1,289,000원1,284,000원1,289,000원13,697
cmvor6swm03ii10iav8z8v8dpstock-5m000660:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6swa03ih10iaxh8w1nrp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:15:00raw1,287,000원1,291,000원1,285,000원1,286,000원15,192
cmvor0d6h03h810ia3gi9flxbstock-5m000660:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0d6703h710iaescxyc6e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:10:00raw1,285,000원1,289,000원1,285,000원1,286,000원13,840
cmvoqtz6z03fs10iawy946m50stock-5m000660:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtz6r03fr10iaiqe8gbrd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:05:00raw1,283,000원1,288,000원1,283,000원1,285,000원16,194
cmvoqnisv03ek10ianvbsiiv4stock-5m000660:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnisq03ej10iaidd6qwbg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 13:00:00raw1,282,000원1,284,000원1,280,000원1,283,000원9,780
cmvoqh37k03dg10iau22u0iagstock-5m000660:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh37d03df10iab5l6k1w01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:55:00raw1,280,000원1,284,000원1,279,000원1,282,000원14,761
cmvoqaq5q03c410ian1t9ivwjstock-5m000660:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq5l03c310iajjrxqjij1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:50:00raw1,278,000원1,282,000원1,278,000원1,280,000원11,142
cmvoq486g03as10ia4dr0t78kstock-5m000660:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:172026-10-26 12:55:17cmvoq486703ar10ia7js0rj9t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:45:00raw1,278,000원1,280,000원1,275,000원1,278,000원8,078
cmvopxsg5039k10iawcuiveq2stock-5m000660:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsg0039j10ialzqm2snn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:40:00raw1,280,000원1,280,500원1,276,000원1,279,000원9,108
cmvoprcvr038610ia3zv1bcrlstock-5m000660:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprcve038510iac51bf7y11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:35:00raw1,275,000원1,281,000원1,274,000원1,280,000원12,146
cmvopkxvq037010iampmxvpzmstock-5m000660:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopkxuf036z10iazfvxgt491
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:30:00raw1,271,000원1,276,000원1,270,000원1,274,000원8,733
cmvopei4z035q10iailrmcfinstock-5m000660:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:17cmvopei4u035p10iad9agxzbq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:25:00raw1,275,000원1,277,000원1,270,000원1,271,000원6,812
cmvop84i9034g10ia87fo4e7istock-5m000660:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84hv034f10iagvnw3mk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:20:00raw1,271,000원1,277,000원1,269,000원1,275,000원10,945
cmvop1nf2033410ianjc3rvl6stock-5m000660:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1neq033310iayt5kbvnr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:15:00raw1,279,000원1,279,000원1,270,000원1,270,500원11,656
cmvoov7tv031w10iaixx0fj0ostock-5m000660:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:172026-10-26 12:20:18cmvoov7t7031v10ialxomzdgo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:10:00raw1,279,000원1,280,000원1,278,000원1,278,000원7,207
cmvooos52030o10iabcfvnqs5stock-5m000660:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:172026-10-26 12:15:17cmvooos4q030n10iasznf1gkh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:05:00raw1,282,000원1,285,000원1,279,000원1,279,000원13,526
cmvooicb302z810iaiorocfznstock-5m000660:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicaq02z710ia7ns7cseg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 12:00:00raw1,276,000원1,283,000원1,275,000원1,282,000원22,572
cmvoobxh302y210iaw2sx1ev6stock-5m000660:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxgs02y110ia01ewywu71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:55:00raw1,276,000원1,281,000원1,273,000원1,276,000원19,231
cmvoo5jz102ws10iatiyecb7nstock-5m000660:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5jyt02wr10iakxy4u64x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:50:00raw1,272,000원1,277,000원1,267,000원1,276,000원19,792
cmvonz1xm02vi10iagc9di4z8stock-5m000660:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz1xa02vh10ia5cwetz5i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:45:00raw1,271,000원1,275,000원1,268,000원1,272,000원15,439
cmvonsmzy02u210iamyweekt7stock-5m000660:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsmzn02u110iaqxf6luhf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:40:00raw1,269,500원1,271,000원1,268,000원1,271,000원6,926
cmvonm7az02sq10iarhxfobwsstock-5m000660:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:172026-10-26 11:45:17cmvonm7ap02sp10iag5fo86la1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:35:00raw1,272,000원1,273,000원1,268,000원1,269,500원18,384
cmvonfrls02rk10ia53dr95c6stock-5m000660:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:172026-10-26 11:40:17cmvonfrl602rj10iacet35jet1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:30:00raw1,271,500원1,274,000원1,270,000원1,272,000원12,238
cmvon9cs002qc10ia52b4zt5cstock-5m000660:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9crq02qb10iazemdenjs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:25:00raw1,277,000원1,277,000원1,270,000원1,271,000원16,403
cmvon2zig02p010iaatlse1zjstock-5m000660:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zi802oz10iasybfpjzp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:20:00raw1,275,000원1,280,000원1,275,000원1,276,000원10,905
4,740건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬