Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r81k06gn10kur7hc78ilstock-5m000660:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r81h06gm10kuv79rdbw41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:30:00raw1,859,000원1,859,000원1,859,000원1,859,000원0
cmtv5kt2l06f910ku5b7m1g48stock-5m000660:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt2g06f810kuxaznet0a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:25:00raw1,859,000원1,859,000원1,859,000원1,859,000원0
cmtv5edei06dx10kujome6dkxstock-5m000660:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5edee06dw10kuhuk36lbx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:20:00raw1,860,000원1,860,000원1,860,000원1,860,000원0
cmtv57xnf06cp10ku70irn3bestock-5m000660:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xn606co10kurehlmili1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:15:00raw1,857,000원1,861,000원1,856,000원1,860,000원27,323
cmtv51ip706bh10ku4f8ipsjvstock-5m000660:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51ip306bg10ku5d3sclct1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:10:00raw1,861,000원1,864,000원1,856,000원1,856,000원40,767
cmtv4v2yg06a710kudvq375omstock-5m000660:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:172026-09-10 15:15:17cmtv4v2yc06a610ku51g7cd1y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:05:00raw1,862,000원1,865,000원1,860,000원1,862,000원26,916
cmtv4on8l068z10kukpc8e8uestock-5m000660:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4on8h068y10kue8ofv29g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:00:00raw1,859,000원1,865,000원1,858,000원1,862,000원35,746
cmtv4i7k7067n10kuu3p8mxa2stock-5m000660:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7k3067m10kuy2yu5pxw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:55:00raw1,857,000원1,860,000원1,855,000원1,859,000원20,842
cmtv4bsk8066f10kuhh8fqf36stock-5m000660:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsk3066e10kuxumdhwpq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:50:00raw1,865,000원1,865,000원1,851,000원1,857,000원47,794
cmtv45cv3065310kut40ia8rustock-5m000660:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cuu065210kuialrhyv71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:45:00raw1,867,000원1,870,000원1,864,000원1,864,000원30,474
cmtv3yy49063t10kuw1ce7ijtstock-5m000660:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy40063s10ku6xlz05aa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:40:00raw1,868,000원1,870,000원1,867,000원1,867,000원33,688
cmtv3si7o062l10kupjupju27stock-5m000660:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si7k062k10ku6dbtpc0o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:35:00raw1,869,000원1,872,000원1,866,000원1,867,000원45,028
cmtv3m2gh061b10kusnx08lh6stock-5m000660:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2gd061a10kumvmkz7q41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:30:00raw1,863,000원1,870,000원1,862,000원1,870,000원47,110
cmtv3fmsw05zx10kuwaalrdflstock-5m000660:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmss05zw10ku457jkh4y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:25:00raw1,860,000원1,864,000원1,859,000원1,863,000원32,218
cmtv397sx05yn10kudkevunwvstock-5m000660:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397st05ym10kushzl9rv61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:20:00raw1,859,000원1,862,000원1,858,000원1,860,000원30,298
cmtv32s1l05xd10kudb0i7483stock-5m000660:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s1h05xc10ku3e08bn691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:15:00raw1,856,000원1,860,000원1,854,000원1,860,000원25,593
cmtv2wcc705w710kubossyxjgstock-5m000660:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcby05w610kuumh1cunr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:10:00raw1,854,000원1,856,000원1,852,000원1,855,000원30,117
cmtv2pxdv05uv10kubg6khvfastock-5m000660:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxdr05uu10ku5e5zb9az1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:05:00raw1,854,000원1,858,000원1,851,000원1,855,000원28,531
cmtv2jhoa05tj10kuckbqvo2ostock-5m000660:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jho705ti10ku5r1fw6471
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 14:00:00raw1,863,000원1,864,000원1,852,000원1,853,000원37,169
cmtv2d1yq05sb10kumy5lrtrbstock-5m000660:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d1yk05sa10ku5ldezfl01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:55:00raw1,860,000원1,864,000원1,857,000원1,864,000원48,739
cmtv26mwl05qz10ku5ydl5k43stock-5m000660:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26mwg05qy10kuevb0zvil1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:50:00raw1,857,000원1,861,000원1,856,000원1,859,000원36,075
cmtv207dq05pp10ku4r5hld47stock-5m000660:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207dm05po10kuto5rkrre1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:45:00raw1,854,000원1,858,000원1,852,000원1,856,000원18,941
cmtv1trse05of10kuefipbtzlstock-5m000660:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:172026-09-10 13:50:17cmtv1trsb05oe10ku78ubwth61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:40:00raw1,858,000원1,860,000원1,852,000원1,854,000원30,945
cmtv1nbu305n510kua3zumrtfstock-5m000660:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbtz05n410kuw9jegt3p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:35:00raw1,854,000원1,859,000원1,854,000원1,859,000원36,274
cmtv1gwy105lz10kugorlafb8stock-5m000660:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gwxw05ly10kuqa9evg9c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:30:00raw1,849,000원1,855,000원1,848,000원1,854,000원21,161
cmtv1ah5l05kp10ku6dkjnrxostock-5m000660:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah5h05ko10kud4ubi7e81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:25:00raw1,849,000원1,851,000원1,848,000원1,849,000원29,022
cmtv142oe05jd10kuvqzwwr88stock-5m000660:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142oa05jc10kusyzylszb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:20:00raw1,847,000원1,851,000원1,846,000원1,849,000원32,168
cmtv0xmh405i310kusowa79n1stock-5m000660:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmgz05i210ku3e7dti6i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:15:00raw1,848,000원1,850,000원1,846,000원1,848,000원17,142
cmtv0r6qp05gr10ku650mb9hustock-5m000660:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6ql05gq10kuqnn4o7so1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:10:00raw1,844,000원1,849,000원1,843,000원1,847,000원27,277
cmtv0kr2105fh10ku7y588tesstock-5m000660:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr1s05fg10ku8tri2z9r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:05:00raw1,844,000원1,848,000원1,842,000원1,843,000원30,821
cmtv0ec3i05eb10kui4nwp4bkstock-5m000660:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec3e05ea10ku38w8o6bm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 13:00:00raw1,843,000원1,846,000원1,840,000원1,845,000원21,178
cmtv07wd305d110ku5c46dflgstock-5m000660:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wcz05d010ku9k3odayg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:55:00raw1,844,000원1,845,000원1,840,000원1,843,000원22,500
cmtv01goh05bn10kux0rhxj1estock-5m000660:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01go805bm10kub2q24vt71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:50:00raw1,848,000원1,849,000원1,841,000원1,844,000원23,704
cmtuzv1ub05a910kulivljubtstock-5m000660:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1u705a810kufx4sqij51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:45:00raw1,844,000원1,851,000원1,841,000원1,848,000원28,120
cmtuzolym059510kuf15f4lrhstock-5m000660:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzolyi059410kuv4k1otnm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:40:00raw1,843,000원1,846,000원1,841,000원1,843,000원20,455
cmtuzi690057v10kuwaywwzynstock-5m000660:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi68w057u10ku8queehg41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:35:00raw1,849,000원1,849,000원1,839,000원1,844,000원26,528
cmtuzbr3n056n10kuyu445jpwstock-5m000660:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr3i056m10kug0emgxtj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:30:00raw1,849,000원1,851,000원1,848,000원1,849,000원17,243
cmtuz5bko055b10kuwpzy54jxstock-5m000660:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:172026-09-10 12:35:17cmtuz5bkk055a10ku54lepl6i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:25:00raw1,846,000원1,849,000원1,845,000원1,849,000원22,293
cmtuyyxd6054110kuuanuhpc9stock-5m000660:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxd2054010ku8hp18ck41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:20:00raw1,850,000원1,854,000원1,845,000원1,846,000원23,104
cmtuysg4h052t10ku0xg9g3w7stock-5m000660:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg4c052s10kumvg62x681
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:15:00raw1,854,000원1,854,000원1,846,000원1,851,000원30,067
cmtuym160051f10ku6phsoyrqstock-5m000660:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym15w051e10kufd136pya1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:10:00raw1,859,000원1,860,000원1,852,000원1,854,000원24,603
cmtuyflh2050910kuvr130g2ystock-5m000660:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflgx050810kueccai57e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:05:00raw1,859,000원1,860,000원1,855,000원1,859,000원21,360
cmtuy95wb04yz10kuu53mqgemstock-5m000660:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95w704yy10kuwr3emzqh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 12:00:00raw1,850,000원1,860,000원1,850,000원1,858,500원27,220
cmtuy2qsg04xp10kus0jeqpugstock-5m000660:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qsa04xo10kuwknyzw6f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:55:00raw1,858,000원1,858,000원1,849,000원1,850,000원32,198
cmtuxwb2d04wd10kung594xbcstock-5m000660:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb2904wc10ku4nmeizh01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:50:00raw1,856,000원1,859,000원1,853,000원1,857,000원31,874
cmtuxpvbi04v310kudif7s7ggstock-5m000660:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvbe04v210kubdg62ocv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:45:00raw1,852,000원1,859,000원1,851,000원1,856,000원40,801
cmtuxjgd804tp10kunqri8cwgstock-5m000660:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgd504to10kuha0nqp191
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:40:00raw1,853,000원1,857,000원1,849,000원1,851,000원40,101
cmtuxd0o804sh10kuyqz8pb6vstock-5m000660:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0o404sg10ku5onx3htr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:35:00raw1,850,000원1,854,000원1,849,000원1,854,000원36,416
cmtux6kwp04r910kuy9l51y1rstock-5m000660:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6kwk04r810ku6zer8m6p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:30:00raw1,842,000원1,850,000원1,842,000원1,850,000원31,069
cmtux05yk04pz10kuuvxex0vustock-5m000660:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux05yc04py10kudpiu3wim1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:25:00raw1,845,000원1,846,000원1,841,000원1,841,000원16,169
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬