Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5k2by064v10ia2wkcmt82stock-5m000660:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2bs064u10ia44rof8hp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:45:00raw1,355,000원1,355,000원1,352,000원1,354,000원10,224
cmvq5dnin063l10iav5kqnt4istock-5m000660:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnii063k10ialzs9dfv81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:40:00raw1,357,000원1,358,000원1,353,000원1,355,000원16,882
cmvq577p3062d10ia8uk0endxstock-5m000660:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577oy062c10ia8dpaerpm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:35:00raw1,353,500원1,359,000원1,352,000원1,357,000원18,921
cmvq50s5b061710iarruoffz0stock-5m000660:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s57061610iat5f0vrz41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:30:00raw1,348,000원1,354,000원1,346,000원1,354,000원17,442
cmvq4uczs05zx10iaa451kkrmstock-5m000660:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4uczn05zw10iai6y73p6n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:25:00raw1,351,000원1,352,000원1,341,000원1,348,000원24,063
cmvq4nyn605yn10iaaxumrafmstock-5m000660:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyn105ym10iajtinr5c61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:20:00raw1,346,000원1,353,000원1,345,000원1,352,000원17,869
cmvq4hhka05xb10iaoozjj3jystock-5m000660:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhk005xa10iasfqlks6l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:15:00raw1,346,000원1,349,000원1,343,000원1,346,000원26,955
cmvq4b2lc05vz10iaq4njesc3stock-5m000660:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2l705vy10iawcex6te11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:10:00raw1,347,000원1,349,000원1,345,000원1,346,000원12,469
cmvq44nam05ut10ia3fjeawwtstock-5m000660:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nah05us10ia7zn1l5ld1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:05:00raw1,346,000원1,350,000원1,345,000원1,346,000원17,301
cmvq3y7ch05th10iapdhjmakqstock-5m000660:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7cc05tg10iax50qspm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:00:00raw1,344,000원1,351,000원1,344,000원1,345,000원26,077
cmvq3rt5x05s510iabchlaka1stock-5m000660:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt5s05s410iaj4fu3ygt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:55:00raw1,350,000원1,350,000원1,341,000원1,345,000원29,548
cmvq3ldn605qx10iadv3cvngpstock-5m000660:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldn105qw10ia03xgsqnw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:50:00raw1,351,000원1,354,000원1,347,000원1,350,000원14,525
cmvq3ewr205pl10iasoo3ktyfstock-5m000660:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewqx05pk10iayn2d57m51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:45:00raw1,344,000원1,352,000원1,344,000원1,352,000원16,379
cmvq38huh05ob10ia5bqzmwnmstock-5m000660:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hub05oa10iafwy8qqbj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:40:00raw1,347,000원1,353,000원1,344,000원1,344,000원23,368
cmvq3224k05mz10iatfg1fgv4stock-5m000660:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3224f05my10iawbogcshi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:35:00raw1,356,000원1,357,000원1,345,000원1,346,500원57,347
cmvq3224a05mx10ia5sc6siplstock-5m000660:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3224505mw10iazwl8uyf71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:30:00raw1,360,000원1,362,000원1,356,000원1,357,000원14,040
cmvq2p6n305kl10ia2r71p2l8stock-5m000660:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6my05kk10ia04ec4kuc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:25:00raw1,362,000원1,364,000원1,357,000원1,360,000원14,565
cmvq2it2q05j510iawka1em5istock-5m000660:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it2j05j410iakzlgcz8z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:20:00raw1,359,000원1,362,000원1,356,000원1,362,000원19,887
cmvq2cbz905hv10iathd7gqktstock-5m000660:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cbz405hu10iaem95hbg01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:15:00raw1,362,000원1,364,000원1,359,000원1,359,000원20,540
cmvq25xcj05gn10ia3kda7rbfstock-5m000660:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:182026-10-27 11:20:18cmvq25xc905gm10ianfx9o8nw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:10:00raw1,360,000원1,364,000원1,357,000원1,363,000원24,499
cmvq1zhb605fh10ia5wf1g0czstock-5m000660:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhb105fg10iatamludgm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:05:00raw1,359,000원1,362,000원1,356,000원1,360,000원19,450
cmvq1t21305e310ia6l08rq5ostock-5m000660:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t20y05e210iagvvxd0a11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:00:00raw1,363,000원1,365,000원1,357,000원1,359,000원31,703
cmvq1mlyj05ct10iahgs73yuastock-5m000660:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mly905cs10ia9121gysr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:55:00raw1,365,000원1,369,000원1,362,000원1,363,000원24,550
cmvq1g9dr05bh10ia9r85gu8lstock-5m000660:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9dm05bg10iat7okrzcv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:50:00raw1,374,000원1,375,000원1,363,000원1,365,000원48,570
cmvq19rmx05ab10iaot0r3omwstock-5m000660:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rms05aa10ia0soyrm8k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:45:00raw1,378,000원1,381,000원1,373,000원1,374,000원62,796
cmvq13d0b059110iazfe22v5tstock-5m000660:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d06059010ia0iorqzjj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:40:00raw1,374,000원1,378,000원1,370,000원1,377,000원28,866
cmvq0wwms057n10iaqbhndnh7stock-5m000660:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwmj057m10ian3oef2nx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:35:00raw1,366,500원1,374,000원1,365,000원1,374,000원29,071
cmvq0qhrq056b10ialosgs594stock-5m000660:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhrk056a10iar9jhabl51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:30:00raw1,378,000원1,379,000원1,364,000원1,367,000원42,056
cmvq0k14m055910iai0yoy5s2stock-5m000660:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k14d055810iajky7yvkm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:25:00raw1,370,000원1,380,000원1,369,000원1,378,000원63,821
cmvq0dmts053z10ia1ui0a7lastock-5m000660:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmto053y10iaurje21ck1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:20:00raw1,368,000원1,374,000원1,366,000원1,369,000원40,687
cmvq077hn052n10iawak1l4gmstock-5m000660:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077hi052m10iay57u80e41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:15:00raw1,367,000원1,374,000원1,367,000원1,368,000원70,965
cmvq00qpt051b10iak0pdpn9fstock-5m000660:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qpo051a10ia54e470uf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:10:00raw1,365,000원1,369,000원1,362,000원1,367,000원25,196
cmvpzub40050110iadgp9waj1stock-5m000660:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub3u050010iaq02bnwus1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:05:00raw1,362,000원1,367,000원1,360,000원1,366,000원29,736
cmvpznwa304yt10ia1ujzv5vsstock-5m000660:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznw9y04ys10iah5bk7x9t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 10:00:00raw1,355,000원1,364,000원1,354,000원1,362,000원20,427
cmvpzhg9c04xl10iamjqe51ivstock-5m000660:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhg9604xk10iaohjzqxkf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:55:00raw1,362,000원1,366,000원1,354,500원1,355,000원31,123
cmvpzb2ee04w110iaqct579z2stock-5m000660:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2e904w010iauo8phkmo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:50:00raw1,357,000원1,365,000원1,355,000원1,362,000원33,340
cmvpz4lod04ux10iachj12y8nstock-5m000660:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lo704uw10iar35y88ef1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:45:00raw1,356,000원1,364,000원1,353,000원1,356,000원45,175
cmvpyy5vw04tn10ian9ozyamastock-5m000660:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5vq04tm10ia5d8h4f1d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:40:00raw1,360,000원1,360,000원1,353,000원1,355,000원30,918
cmvpyrq7f04sf10iacd830qbgstock-5m000660:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrq7404se10iaewyc9f9u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:35:00raw1,365,000원1,369,000원1,356,000원1,359,000원50,790
cmvpyldwv04r110ia4pf9945mstock-5m000660:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldwq04r010ia4iurpyr11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:30:00raw1,361,000원1,366,000원1,356,000원1,366,000원49,160
cmvpyew1j04px10iazk1su2kmstock-5m000660:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew1d04pw10ia264g84mq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:25:00raw1,370,000원1,373,000원1,360,000원1,361,000원53,254
cmvpy8jgb04od10iaw5q7hno7stock-5m000660:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jg604oc10iazxtiunsm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:20:00raw1,371,500원1,373,000원1,364,000원1,370,000원67,674
cmvpy214804n910iaf47n0ab5stock-5m000660:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy213z04n810iacu1p2v611
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:15:00raw1,364,000원1,375,000원1,362,000원1,371,500원85,242
cmvpxvl3r04m310ian90svgdzstock-5m000660:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:172026-10-27 09:20:17cmvpxvl3m04m210ia2uhizfe31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:10:00raw1,357,000원1,368,000원1,352,000원1,364,000원88,727
cmvpxp8zc04kt10ia72vqwu6qstock-5m000660:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp8z104ks10iar5nzr5lv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:05:00raw1,358,000원1,364,000원1,355,000원1,357,000원100,767
cmvqgfz5907cb10iahwndimc3stock000660:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfz5007ca10iatumtmgc81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-27 09:00:00raw1,346,000원1,381,000원1,336,000원1,357,000원2,888,324
cmvpxiv3i04jj10ias99b9yvjstock-5m000660:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv3c04ji10iajwr6bn7n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 09:00:00raw1,346,000원1,361,000원1,345,000원1,358,000원241,631
cmvow0f0a04gy10iao2n9r4zestock-5m000660:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:172026-10-26 15:40:17cmvow0f0404gx10ia04mwctht1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:30:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
cmvovtzam04fm10iazrlq62etstock-5m000660:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzah04fl10ia53vsxepu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:25:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
cmvovnkbe04ee10ia9h8udtsestock-5m000660:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkb304ed10iakf0g5sil1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 15:20:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
4,738건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬