Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8re088m10ku85lyplczstock-5m000660:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8ra088l10kuj0pgtcab1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:00:00raw1,783,000원1,785,000원1,779,000원1,783,000원20,267
cmtwfnqua087810kuciza9qy0stock-5m000660:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqu1087710kukl83m3yc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:55:00raw1,781,000원1,786,000원1,780,000원1,783,500원22,978
cmtwfhbob086010kuwtiixmdostock-5m000660:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbo7085z10kuqt1q9qwx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:50:00raw1,781,000원1,782,000원1,777,000원1,780,000원21,270
cmtwfavz6084q10ku9n9bj1ktstock-5m000660:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfavz2084p10kuqoqhxoiw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:45:00raw1,787,000원1,788,000원1,780,000원1,781,000원18,901
cmtwf4gae083k10kuz4wavtrbstock-5m000660:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4ga5083j10kuuatd8n8o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:40:00raw1,782,000원1,789,000원1,780,000원1,787,000원23,390
cmtwey2eb082610kuahpy3i5rstock-5m000660:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2e7082510kusprzte9e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:35:00raw1,777,000원1,782,000원1,776,000원1,782,000원12,235
cmtwerlpy080y10kuz1rpy9upstock-5m000660:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:172026-09-11 12:40:17cmtwerlpu080x10ku4t9soww31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:30:00raw1,778,000원1,778,000원1,774,000원1,776,000원18,164
cmtwel5uy07zk10ku3bsltg0nstock-5m000660:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5uu07zj10ku85bfpm7w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:25:00raw1,776,000원1,779,000원1,773,000원1,777,000원38,771
cmtweeqw507yc10kunv8dn4srstock-5m000660:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqw107yb10kul4hvrd3m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:20:00raw1,780,000원1,780,000원1,775,000원1,776,000원23,794
cmtwe8b6h07x410ku36q7yuopstock-5m000660:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b6c07x310kubdd7frfg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:15:00raw1,779,000원1,781,000원1,778,000원1,780,000원16,113
cmtwe1wb907vu10kusyw5phs4stock-5m000660:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wb507vt10ku7vijpwih1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:10:00raw1,784,000원1,784,000원1,777,000원1,779,000원28,012
cmtwdvgin07uk10kututqpjjqstock-5m000660:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgij07uj10ku0yhv5et21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:05:00raw1,787,000원1,787,000원1,783,000원1,784,000원13,683
cmtwdp0s307ta10ku8o4w01p3stock-5m000660:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0rz07t910kuml7fqpxy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 12:00:00raw1,787,000원1,788,000원1,782,000원1,786,000원18,433
cmtwdim4307s210kurkynf7nfstock-5m000660:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:182026-09-11 12:05:18cmtwdim3z07s110kufrymazxx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:55:00raw1,785,000원1,788,000원1,783,500원1,786,000원15,540
cmtwdc93p07qm10kumvbv8q31stock-5m000660:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc93l07ql10kuvmlf1mxg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:50:00raw1,788,500원1,790,000원1,784,000원1,785,000원16,910
cmtwd5qd907pi10kuki20iaaystock-5m000660:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:172026-09-11 11:55:17cmtwd5qd507ph10ku18j92z7x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:45:00raw1,783,000원1,789,000원1,782,000원1,788,500원13,998
cmtwczbpg07o810ku5bwf5zkrstock-5m000660:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbpc07o710kuoohbbdv51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:40:00raw1,786,000원1,788,000원1,782,000원1,784,000원13,612
cmtwcsv0807my10kuljgfzx6hstock-5m000660:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv0307mx10kuqfnjuvpy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:35:00raw1,782,500원1,787,000원1,780,000원1,786,000원18,346
cmtwcmfzi07lg10kub3mvvmo4stock-5m000660:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmfze07lf10kuonh6f71t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:30:00raw1,786,000원1,788,000원1,780,000원1,782,000원23,348
cmtwcg0af07ka10ku0sl7n5hlstock-5m000660:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0ab07k910kuzwf5cmib1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:25:00raw1,787,000원1,788,000원1,784,000원1,787,000원18,769
cmtwc9kjm07j010kumdtjkj5lstock-5m000660:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kji07iz10kudn3ff1uu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:20:00raw1,792,000원1,793,000원1,786,000원1,786,000원16,579
cmtwc35qn07hu10kumdtx8etsstock-5m000660:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35qj07ht10kuy6m4jg4e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:15:00raw1,792,500원1,795,000원1,789,000원1,792,000원26,173
cmtwbwpv507gk10kuxedqowt7stock-5m000660:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpv107gj10ku24ckwt7g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:10:00raw1,785,000원1,795,000원1,784,000원1,793,000원45,218
cmtwbqbi207f810ku89lks570stock-5m000660:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbhx07f710kuyoky4nuc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:05:00raw1,783,000원1,786,000원1,781,000원1,784,000원21,056
cmtwbjv7207dy10kupxy7pt8rstock-5m000660:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv6w07dx10kuf44vpi491
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 11:00:00raw1,782,000원1,785,000원1,779,500원1,783,000원20,939
cmtwbdgg907cm10kunacm0a7zstock-5m000660:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgg507cl10ku24ht5q3x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:55:00raw1,782,000원1,783,000원1,778,000원1,782,000원16,298
cmtwb70rn07bg10kuh6a220t0stock-5m000660:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70re07bf10ku9oli5s571
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:50:00raw1,782,000원1,786,000원1,781,000원1,783,000원22,572
cmtwb0kty07a610kul9k9yndkstock-5m000660:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0ktv07a510kuxp84lfom1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:45:00raw1,778,000원1,783,000원1,777,000원1,781,000원19,819
cmtwau650078s10ku3p6oulogstock-5m000660:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau64q078r10kudr1e39x71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:40:00raw1,784,000원1,784,000원1,777,000원1,778,000원23,712
cmtwanpcj077i10ku5zxds107stock-5m000660:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpca077h10kuclg33mxn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:35:00raw1,781,000원1,787,000원1,780,000원1,783,000원33,806
cmtwaha9a076810kugbfo2ed4stock-5m000660:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwaha96076710kugsqs806l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:30:00raw1,773,000원1,782,000원1,773,000원1,781,000원29,458
cmtwaauud075210kufmx7d1pnstock-5m000660:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauu8075110kub4gwpn2u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:25:00raw1,775,000원1,778,000원1,773,000원1,774,000원38,052
cmtwa4exx073q10kuk431iqvistock-5m000660:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4exu073p10kuxz3p6o2n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:20:00raw1,781,000원1,781,000원1,774,000원1,776,000원34,734
cmtw9xz92072i10kut4quz9xzstock-5m000660:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xz8y072h10kuxahoc38p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:15:00raw1,781,000원1,783,000원1,778,000원1,781,000원38,646
cmtw9rleq071810ku5fmcta9kstock-5m000660:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rleh071710kuohse0ytk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:10:00raw1,782,000원1,786,000원1,780,000원1,780,000원28,174
cmtw9l6ur06zu10kuaau97m1kstock-5m000660:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6un06zt10kugjvwzh7q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:05:00raw1,783,000원1,785,000원1,780,000원1,782,000원26,675
cmtw9epyq06ym10kufsm2mozfstock-5m000660:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9epyh06yl10kuu3uh3dbz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 10:00:00raw1,789,000원1,790,000원1,781,000원1,783,000원28,393
cmtw989y306xe10kuc436jjijstock-5m000660:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw989xz06xd10kujfstdxgz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:55:00raw1,783,000원1,790,000원1,782,000원1,790,000원21,003
cmtw91vbt06w410kufggc5lwystock-5m000660:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vbp06w310kuq6y18kgq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:50:00raw1,776,000원1,785,000원1,776,000원1,783,000원31,797
cmtw8vefk06uq10ku2yvzo346stock-5m000660:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vefb06up10ku9u0woy5y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:45:00raw1,775,000원1,777,000원1,772,000원1,777,000원41,999
cmtw8ozhc06tg10ku4ge9eve2stock-5m000660:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozh806tf10kuim9lvlcs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:40:00raw1,784,000원1,787,000원1,772,000원1,775,000원49,136
cmtw8ijqz06sa10kulhmr87tostock-5m000660:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijqv06s910kup1fadhkr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:35:00raw1,786,000원1,790,000원1,783,000원1,784,000원31,301
cmtw8c6c906qy10ku06qgra5astock-5m000660:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6c506qx10ku7p4rx4ct1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:30:00raw1,794,000원1,795,000원1,783,000원1,786,000원50,186
cmtw85pi706pq10kucba2w5ndstock-5m000660:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pi306pp10kuqgx5mfjn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:25:00raw1,786,000원1,794,000원1,783,000원1,794,000원65,842
cmtw7z9cr06oc10kus9apgzntstock-5m000660:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9cn06ob10kuad49mc7y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:20:00raw1,769,000원1,786,000원1,768,000원1,786,000원70,042
cmtw7stn806n210kuvgepv5ynstock-5m000660:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stn306n110kunrxisilv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:15:00raw1,774,000원1,778,000원1,769,000원1,770,000원86,737
cmtw7meq006lq10ku5ijcp6a8stock-5m000660:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mepw06lp10kue0hmeyp11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:10:00raw1,778,000원1,780,000원1,771,000원1,774,000원82,384
cmtw7fyz206ke10kulkh4d9yfstock-5m000660:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:172026-09-11 09:15:17cmtw7fyyz06kd10ku0gty4fjq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:05:00raw1,777,000원1,783,000원1,771,000원1,778,000원84,543
cmtw79jdq06jc10ku9u9jkr5cstock-5m000660:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jdk06jb10kufkn1p1191
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 09:00:00raw1,773,000원1,785,000원1,772,000원1,777,000원170,835
cmtwq6sxe000311h0n7xi2umestock000660:202609112026-09-11dayperiod2026-09-11 18:00:022026-09-11 18:00:02cmtwq6sx9000211h0chluwt2l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-11 09:00:00raw1,773,000원1,827,000원1,768,000원1,812,000원2,620,493
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬