Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7za2wh00hw10d4vefrrq8hstock-5m000660:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:172026-08-25 10:20:17cmt7za2wd00hv10d4m1hjgca81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:10:00raw1,584,000원1,584,000원1,572,000원1,576,000원45,119
cmt7z3n2y00gm10d4af3gh69astock-5m000660:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n2u00gl10d4j7mrlz3c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:05:00raw1,583,000원1,585,000원1,577,000원1,583,000원43,448
cmt7yx98i00fa10d4tyh1ugn4stock-5m000660:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx98e00f910d4etkkt5ep1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:00:00raw1,593,000원1,594,000원1,577,000원1,583,000원48,737
cmt7yqsfr00e410d4bptf4xqfstock-5m000660:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:172026-08-25 10:05:17cmt7yqsfn00e310d4m9p7nosz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:55:00raw1,590,000원1,597,000원1,588,000원1,593,000원43,614
cmt7yke3700cu10d4tgt3dgqustock-5m000660:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke2x00ct10d4gq4pny341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:50:00raw1,580,000원1,595,000원1,577,000원1,591,000원58,190
cmt7ydwyd00bm10d4g1xwgkucstock-5m000660:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydwy900bl10d4wgl8zjjm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:45:00raw1,579,000원1,597,000원1,573,000원1,580,000원91,326
cmt7y7i0k00ac10d4pxq761ksstock-5m000660:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:172026-08-25 09:50:17cmt7y7i0g00ab10d4ytmp9q221
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:40:00raw1,580,000원1,582,000원1,575,000원1,579,000원79,041
cmt7y12ag008y10d42oecjdakstock-5m000660:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12ac008x10d4ulgeerwv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:35:00raw1,585,000원1,595,000원1,580,000원1,580,000원88,764
cmt7xumxp007s10d4obrd33cystock-5m000660:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xumxk007r10d4ylcoptea1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:30:00raw1,586,000원1,591,000원1,580,000원1,584,000원63,808
cmt7xo8aj006e10d46uswghjastock-5m000660:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:182026-08-25 09:35:18cmt7xo8af006d10d4j13apwdd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:25:00raw1,580,000원1,591,000원1,580,000원1,586,000원87,215
cmt7xhrwu005810d43pvw3rvastock-5m000660:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhrwo005710d4bi5vwu5p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:20:00raw1,562,000원1,582,000원1,561,000원1,580,000원97,074
cmt7xbdcs003u10d4h31oc3ogstock-5m000660:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:182026-08-25 09:25:18cmt7xbdcn003t10d41xq1v7yl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:15:00raw1,574,000원1,574,000원1,557,000원1,562,000원152,700
cmt7x4xak002m10d4xfaa7n9fstock-5m000660:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xa9002l10d4pdut4sqi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:10:00raw1,577,000원1,587,000원1,573,000원1,573,000원114,446
cmt7wyhp4001e10d44gbfdlfmstock-5m000660:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhp0001d10d4vjrx946b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:05:00raw1,599,000원1,600,000원1,576,000원1,577,000원174,402
cmt9v56i901cg0zdxd9kb1xbastock000660:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56i401cf0zdx20mjw5xh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-25 09:00:00raw1,598,000원1,687,000원1,557,000원1,678,000원4,029,660
cmt7ws3vq000410d4rzepxzhcstock-5m000660:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3vl000310d4sxnttnsv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 09:00:00raw1,598,000원1,610,000원1,591,000원1,600,000원242,846
cmt6v9qp102rq0zef6oaei8z6stock-5m000660:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qoy02rp0zef21jq03c31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 15:30:00raw1,685,000원1,685,000원1,685,000원1,685,000원0
cmt6v3br802qi0zefkqvkh6o6stock-5m000660:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3br402qh0zef8na4yy2f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 15:25:00raw1,685,000원1,685,000원1,685,000원1,685,000원0
cmt6uww1e02p80zefxxvdsbzkstock-5m000660:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww1902p70zefl2940ilj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 15:20:00raw1,682,000원1,682,000원1,682,000원1,682,000원0
cmt6uqga002nw0zefame2r6ewstock-5m000660:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqg9w02nv0zef9148dz091
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 15:15:00raw1,673,000원1,685,000원1,672,000원1,682,000원45,399
cmt6uk1ci02mi0zefrgxkk70mstock-5m000660:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1ce02mh0zefyjv4c29e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 15:10:00raw1,676,000원1,678,000원1,671,000원1,673,000원53,134
cmt6udm1d02l80zef7nsvpgh0stock-5m000660:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm1902l70zefbbgn5wz71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 15:05:00raw1,672,000원1,678,000원1,671,000원1,675,000원39,082
cmt6u75ww02k40zefclvcxypcstock-5m000660:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u75wm02k30zef66xo3qsr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 15:00:00raw1,676,000원1,682,000원1,670,000원1,672,000원43,163
cmt6u0q7902iu0zefbkil50iwstock-5m000660:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0q7502it0zefuesxqq1g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:55:00raw1,676,000원1,684,000원1,674,000원1,676,000원33,254
cmt6tud4n02hk0zefnsr38tihstock-5m000660:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud4d02hj0zefio77g9pb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:50:00raw1,676,000원1,680,000원1,674,000원1,676,000원26,541
cmt6tnvkp02g60zefoxp6r0rfstock-5m000660:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvkj02g50zefd2zpa7g31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:45:00raw1,679,000원1,682,000원1,673,000원1,676,000원36,852
cmt6thfwf02ey0zefey6rsfisstock-5m000660:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfwb02ex0zef707e4b0s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:40:00raw1,679,000원1,688,000원1,676,000원1,679,000원34,564
cmt6tb1uu02dq0zef38pujolnstock-5m000660:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1uq02dp0zeftaph3grg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:35:00raw1,675,500원1,683,000원1,675,000원1,679,000원26,583
cmt6t4lwq02cg0zefkwinbgwsstock-5m000660:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lwk02cf0zefyixx36yi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:30:00raw1,681,000원1,684,000원1,673,000원1,675,000원50,927
cmt6sy5g702b60zefvylz9uwlstock-5m000660:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5fz02b50zefoiy6e5sv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:25:00raw1,683,000원1,687,000원1,680,000원1,681,500원34,275
cmt6srtyo029s0zefmitw49ajstock-5m000660:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6srtyk029r0zefzyzyrcmu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:20:00raw1,693,000원1,694,000원1,683,000원1,683,000원42,605
cmt6slas3028i0zefvjn1sjd9stock-5m000660:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slary028h0zef3e48yg7z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:15:00raw1,704,000원1,705,000원1,692,000원1,693,000원35,284
cmt6sevj702780zefrosfhy9istock-5m000660:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevj302770zefl3lkrgrw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:10:00raw1,699,000원1,707,000원1,696,000원1,703,000원39,016
cmt6s8g6i02620zefy59jy1g7stock-5m000660:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g6e02610zefqc9db3yc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:05:00raw1,690,000원1,700,000원1,688,000원1,698,000원30,295
cmt6s2383024s0zefz6lajejestock-5m000660:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s237z024r0zef7kxi37es1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 14:00:00raw1,692,000원1,693,000원1,686,000원1,690,000원27,397
cmt6rvkqk023c0zefqm9zci60stock-5m000660:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkqf023b0zef17ypim491
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:55:00raw1,692,000원1,696,000원1,689,000원1,692,000원31,994
cmt6rp5fy02280zefn1z8xgltstock-5m000660:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:172026-08-24 14:00:17cmt6rp5fs02270zef1cqg2aah1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:50:00raw1,698,000원1,704,000원1,691,000원1,692,000원34,371
cmt6ripy0020w0zef13ac5toystock-5m000660:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:172026-08-24 13:55:17cmt6ripxw020v0zefezsemglp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:45:00raw1,701,000원1,704,000원1,696,000원1,698,000원29,921
cmt6rcbh401zi0zefuaot2t4lstock-5m000660:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbh001zh0zef2urixies1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:40:00raw1,697,000원1,702,000원1,695,000원1,701,000원32,514
cmt6r5uit01ya0zefrxmfst2cstock-5m000660:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5uio01y90zefsbdcx9ab1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:35:00raw1,696,000원1,702,000원1,694,000원1,697,000원34,730
cmt6qzfmb01x20zef5e5nbh1tstock-5m000660:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfm701x10zefb7sev18w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:30:00raw1,691,000원1,699,000원1,688,000원1,697,000원31,582
cmt6qszvf01vs0zefzzce1vgustock-5m000660:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszv601vr0zefx4wh8clg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:25:00raw1,692,000원1,696,000원1,686,000원1,690,000원31,847
cmt6qmk4401ui0zefmefio8o4stock-5m000660:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk4001uh0zefkx2xippq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:20:00raw1,700,000원1,705,000원1,690,000원1,692,000원36,245
cmt6qg56o01ta0zeftdcm18iustock-5m000660:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg56l01t90zefohh7hgof1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:15:00raw1,699,000원1,701,000원1,695,000원1,700,000원34,499
cmt6q9pg901s00zefqn3id8u3stock-5m000660:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9pg501rz0zefiqlugmfw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:10:00raw1,693,000원1,699,000원1,690,000원1,698,500원27,343
cmt6q3bwp01qq0zef1ecptiglstock-5m000660:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3bwi01qp0zefk4p14e4i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:05:00raw1,686,000원1,694,000원1,686,000원1,693,000원33,361
cmt6pwwg501pa0zef8zvreji5stock-5m000660:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwg101p90zef6o599s6z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 13:00:00raw1,681,000원1,687,000원1,677,000원1,687,000원29,669
cmt6pqf1r01o40zefo0nqnu2rstock-5m000660:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf1m01o30zef3d8w4k7k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 12:55:00raw1,678,000원1,682,000원1,674,000원1,681,000원32,140
cmt6pjzfi01ms0zefpa8nrev5stock-5m000660:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzfd01mr0zefzff35d701
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 12:50:00raw1,686,000원1,688,000원1,676,000원1,678,000원35,516
cmt6pdjmp01lm0zefq35d4w7astock-5m000660:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjml01ll0zefnu0xyevv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 12:45:00raw1,685,000원1,689,000원1,678,000원1,686,000원34,048
4,981건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬