Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt887lpm01a30zd04mauftb7stock-5m000660:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lph01a20zd073r873df1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:20:00raw1,655,000원1,669,000원1,654,000원1,666,000원59,513
cmt88152e018p0zd0sosvz6r6stock-5m000660:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt881525018o0zd09xgs9jvw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:15:00raw1,650,000원1,659,000원1,649,000원1,654,000원34,573
cmt87uqlw017h0zd01a34bquastock-5m000660:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqls017g0zd0ng6ki3sh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:10:00raw1,641,000원1,654,000원1,641,000원1,649,000원32,874
cmt87oadq01690zd0ec73ndzostock-5m000660:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oadm01680zd07mv0azsu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:05:00raw1,645,000원1,650,000원1,640,000원1,642,000원26,106
cmt87hunw014x0zd0b04d8uujstock-5m000660:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hunq014w0zd0bu05llmb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:00:00raw1,641,000원1,653,000원1,635,000원1,645,000원44,683
cmt87bfqg013p0zd0uidnwuolstock-5m000660:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfqb013o0zd0xobzw3531
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:55:00raw1,637,000원1,641,000원1,635,000원1,641,000원29,561
cmt874zzm012d0zd0gy13vbqustock-5m000660:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt874zzh012c0zd0t8a4omk81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:50:00raw1,647,000원1,650,000원1,636,000원1,637,500원29,048
cmt86yk9p01110zd0lsf483d1stock-5m000660:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86yk9j01100zd0cebzze4m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:45:00raw1,655,000원1,655,000원1,645,000원1,647,000원36,826
cmt86s5l800zv0zd08ds1808jstock-5m000660:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5l400zu0zd0cv9zdtnj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:40:00raw1,644,000원1,655,000원1,643,000원1,655,000원33,277
cmt86lpng00yj0zd02c128ibestock-5m000660:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:172026-08-25 13:45:17cmt86lpna00yi0zd09q17i0xt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:35:00raw1,639,000원1,646,000원1,635,000원1,644,000원36,328
cmt86f9ya00x90zd0ymoiyjh9stock-5m000660:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86f9y100x80zd0srn8wo2s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:30:00raw1,636,000원1,650,000원1,635,000원1,639,000원56,468
cmt868uxz00vx0zd0odmn2poostock-5m000660:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868uxu00vw0zd02odqfab11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:25:00raw1,644,000원1,647,000원1,635,500원1,635,500원43,187
cmt862f7400ur0zd01hze4qjtstock-5m000660:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:172026-08-25 13:30:17cmt862f7000uq0zd050puw1ea1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:20:00raw1,636,000원1,644,000원1,636,000원1,644,000원53,193
cmt85vzz700tf0zd0qn74gen1stock-5m000660:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85vzz100te0zd0l7brmkd31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:15:00raw1,631,000원1,637,000원1,627,000원1,636,000원35,903
cmt85pjqs00s70zd0e30lz187stock-5m000660:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjqo00s60zd04voud79i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:10:00raw1,632,000원1,632,000원1,625,000원1,631,000원31,599
cmt85j4zd00qr0zd0sxjslminstock-5m000660:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j4z800qq0zd0650p5hq81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:05:00raw1,629,000원1,635,000원1,626,000원1,632,000원50,495
cmt85cp7d00pn0zd08qpw2ltystock-5m000660:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp7400pm0zd0e1jnq5o81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:00:00raw1,613,000원1,630,000원1,610,000원1,629,000원44,315
cmt856aae00o90zd0x3j8ynnestock-5m000660:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aaa00o80zd0hivdzh761
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:55:00raw1,608,000원1,613,000원1,605,000원1,612,000원25,824
cmt84zufa00mz0zd0y2oe0hbnstock-5m000660:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuf600my0zd0c10v986r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:50:00raw1,608,000원1,611,000원1,605,000원1,607,000원34,802
cmt84teoz00lr0zd057vheci3stock-5m000660:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84teov00lq0zd076rtq9ir1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:45:00raw1,616,000원1,616,500원1,608,000원1,609,000원24,815
cmt84mz4500kj0zd058zjpcttstock-5m000660:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz4100ki0zd0834ialh81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:40:00raw1,615,000원1,620,000원1,610,000원1,616,000원32,517
cmt84gk1600j70zd0kp82ib39stock-5m000660:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk0x00j60zd0a6mgq8ks1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:35:00raw1,622,000원1,623,000원1,611,000원1,616,000원44,444
cmt84a4a800hx0zd09llko2qnstock-5m000660:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4a400hw0zd0dsw4mrwa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:30:00raw1,615,000원1,624,000원1,610,000원1,621,000원49,102
cmt843okz00gn0zd0v5mrhenmstock-5m000660:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843okq00gm0zd00ur0lh3y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:25:00raw1,601,000원1,616,000원1,601,000원1,615,000원47,428
cmt83x9xb00f90zd018jecrc2stock-5m000660:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83x9x800f80zd05rq73xoq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:20:00raw1,603,000원1,609,000원1,600,000원1,601,000원28,479
cmt83qtwo00e10zd055lx62aqstock-5m000660:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:172026-08-25 12:25:17cmt83qtwk00e00zd0rarfqbak1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:15:00raw1,596,000원1,604,000원1,595,000원1,603,000원25,568
cmt83ke5v00cr0zd0699rm36lstock-5m000660:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke5r00cq0zd0q37zmflb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:10:00raw1,593,000원1,600,000원1,593,000원1,596,000원23,815
cmt83dyge00bf0zd0n8ab811nstock-5m000660:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyga00be0zd09xyejqmd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:05:00raw1,593,000원1,597,000원1,591,000원1,593,000원24,683
cmt837jif00a90zd0o3parrqxstock-5m000660:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:172026-08-25 12:10:17cmt837ji900a80zd0n5b352ir1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:00:00raw1,592,000원1,595,000원1,588,000원1,593,000원19,279
cmt8313so008x0zd0skat7r1ustock-5m000660:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313sj008w0zd022x8f21f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:55:00raw1,589,000원1,593,000원1,585,000원1,592,000원22,080
cmt82uoz6007r0zd07q6mx1gqstock-5m000660:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82uoyy007q0zd0xlzqg8981
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:50:00raw1,587,500원1,590,000원1,585,000원1,590,000원19,393
cmt82o94f00690zd0jcd4nh0istock-5m000660:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o94b00680zd0dmi41jor1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:45:00raw1,591,000원1,593,000원1,585,000원1,588,000원26,783
cmt82htf800550zd0gusk3icfstock-5m000660:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htf400540zd00u8afvq41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:40:00raw1,592,000원1,601,000원1,589,000원1,591,000원33,616
cmt82bdp3003t0zd0mxt0zlz0stock-5m000660:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdoz003s0zd07gzk9s1e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:35:00raw1,599,000원1,600,000원1,590,000원1,592,000원20,371
cmt824yq8002n0zd0l9xwgh1pstock-5m000660:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yq4002m0zd0vupiyztp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:30:00raw1,593,000원1,601,000원1,591,000원1,599,000원27,099
cmt81yjwh001d0zd0az1yaiibstock-5m000660:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:182026-08-25 11:35:18cmt81yjw9001c0zd0wu78aehq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:25:00raw1,600,000원1,602,000원1,588,000원1,593,000원35,627
cmt81s5e500030zd0umw0cizustock-5m000660:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5e000020zd0gkyxjsw61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:20:00raw1,599,000원1,600,000원1,592,000원1,600,000원26,032
cmt81lom100ya10d48eu5okepstock-5m000660:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lolx00y910d47kuprg6a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:15:00raw1,590,000원1,600,000원1,588,000원1,600,000원25,074
cmt81f8dd00x610d4p1ocw6zvstock-5m000660:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8d900x510d4j7dq04zm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:10:00raw1,590,000원1,594,000원1,589,000원1,589,000원25,240
cmt818tfj00w010d4worgkljvstock-5m000660:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tff00vz10d4k0cf141l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:05:00raw1,597,000원1,599,000원1,590,000원1,591,000원28,860
cmt812do800us10d4g0u51970stock-5m000660:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812do400ur10d4s4ia5izh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 11:00:00raw1,594,000원1,602,000원1,594,000원1,598,000원30,925
cmt80vxzj00te10d4o7ixvpa5stock-5m000660:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vxzb00td10d4p3833mca1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:55:00raw1,608,000원1,610,000원1,593,000원1,595,000원52,289
cmt80pjq400s610d4q6e60j86stock-5m000660:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjq000s510d4pdlnksfu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:50:00raw1,606,000원1,609,000원1,597,000원1,608,000원43,442
cmt80j3c100qs10d4gc101innstock-5m000660:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3bx00qr10d477xw542j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:45:00raw1,596,000원1,609,000원1,592,000원1,606,000원57,821
cmt80co1c00po10d4f5tt0b89stock-5m000660:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co1700pn10d40prgkn2b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:40:00raw1,594,000원1,602,000원1,591,000원1,596,000원59,382
cmt8069qk00oc10d48ay6noaastock-5m000660:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069qg00ob10d48gd07din1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:35:00raw1,582,000원1,595,000원1,581,000원1,595,000원51,210
cmt7zzuab00n410d4bprpjjxrstock-5m000660:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzua600n310d4xt4tk1nr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:30:00raw1,572,000원1,589,000원1,571,000원1,582,000원66,331
cmt7ztdtn00lu10d4oev674t1stock-5m000660:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdth00lt10d42rmhwx911
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:25:00raw1,570,000원1,575,000원1,568,000원1,571,000원39,351
cmt7zmxhb00kg10d4yhq4u1jhstock-5m000660:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxh200kf10d4a3rsvju91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:20:00raw1,576,000원1,581,000원1,569,000원1,570,000원46,355
cmt7zgimn00j810d4o1k4tt7jstock-5m000660:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgimj00j710d4ocp3qghz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 10:15:00raw1,576,000원1,580,000원1,571,000원1,576,000원30,896
4,981건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬