Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vi6n301j60zdxffqu1wjistock-5m000660:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6my01j50zdxo0uenu5v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:15:00raw1,723,000원1,733,000원1,719,000원1,729,000원48,197
cmt9vi6mt01j40zdxqx62uqlcstock-5m000660:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6mo01j30zdxgqk7aoi81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:10:00raw1,718,000원1,725,000원1,717,000원1,723,000원22,110
cmt9vi6mj01j20zdxnsg3jclustock-5m000660:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6me01j10zdxfemfbgzt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:05:00raw1,719,000원1,725,000원1,716,000원1,719,000원27,224
cmt9vi6m901j00zdxsi4am4aqstock-5m000660:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6m001iz0zdxo4mdix8p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:00:00raw1,717,000원1,720,000원1,714,000원1,720,000원31,067
cmt9vi6ls01iy0zdxmyx7n85pstock-5m000660:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6lk01ix0zdxyzvcxfio1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:55:00raw1,718,000원1,725,000원1,717,000원1,718,000원30,808
cmt9vi6lc01iw0zdxqoi5r10istock-5m000660:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6l801iv0zdxg9qt36zu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:50:00raw1,724,000원1,729,000원1,716,000원1,717,000원46,849
cmt9vi6l201iu0zdxjjxvpyj6stock-5m000660:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6kv01it0zdx8oftlch31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:45:00raw1,727,000원1,735,000원1,722,000원1,724,000원79,832
cmt9vi6kn01is0zdx0eefr1u7stock-5m000660:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6kj01ir0zdx1854hfhq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:40:00raw1,715,000원1,729,000원1,715,000원1,727,000원94,860
cmt9vi6kd01iq0zdxhokso78istock-5m000660:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6k901ip0zdxexanb0hb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:35:00raw1,707,500원1,717,000원1,706,000원1,716,000원53,187
cmt9vi6k301io0zdxoayrxngtstock-5m000660:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6jy01in0zdxwkifk1mz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:30:00raw1,708,000원1,712,000원1,704,500원1,707,000원37,111
cmt9vi6jr01im0zdxmbrgkvbzstock-5m000660:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6jm01il0zdx02xlz6651
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:25:00raw1,700,000원1,710,000원1,700,000원1,708,000원34,569
cmt9vi6jh01ik0zdxouek5dvfstock-5m000660:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6jc01ij0zdxu45vvfqu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:20:00raw1,696,000원1,705,000원1,696,000원1,700,000원36,990
cmt9vi6j601ii0zdxkh554m3hstock-5m000660:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6j201ih0zdxuvygl2pu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:15:00raw1,691,000원1,700,000원1,690,000원1,696,000원48,378
cmt9vi6iw01ig0zdxbwk4q5ukstock-5m000660:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6is01if0zdxwtvm9adr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:10:00raw1,684,000원1,692,000원1,683,000원1,691,000원31,895
cmt9vi6im01ie0zdx3f01fe2pstock-5m000660:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6ii01id0zdxg1e8zswm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:05:00raw1,678,500원1,684,000원1,677,000원1,684,000원20,297
cmt9vi6ic01ic0zdxtak7z5rcstock-5m000660:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6i701ib0zdxq9e5gwj01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:00:00raw1,685,000원1,685,000원1,675,000원1,678,500원20,039
cmt9vi6i201ia0zdx9ukp9mmpstock-5m000660:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6hx01i90zdx440d08gx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:55:00raw1,680,000원1,685,000원1,679,000원1,684,000원22,242
cmt9vi6hr01i80zdxqpy7rti1stock-5m000660:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6hn01i70zdxtv4h3bgw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:50:00raw1,672,000원1,682,500원1,672,000원1,680,000원28,952
cmt9vi6hh01i60zdx27cl1r1tstock-5m000660:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6hd01i50zdxuwtizlsq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:45:00raw1,677,000원1,677,000원1,671,000원1,672,000원28,151
cmt9vi6h701i40zdxteb0lqi3stock-5m000660:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6h301i30zdxbxcu0xds1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:40:00raw1,679,000원1,680,000원1,674,000원1,677,000원19,893
cmt9vi6gx01i20zdxe4vha9k4stock-5m000660:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6gr01i10zdxe0wpp1641
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:35:00raw1,678,000원1,685,000원1,675,000원1,680,000원21,134
cmt9vi6gm01i00zdx1huugcs8stock-5m000660:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6gh01hz0zdxz6qbeqjp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:30:00raw1,682,000원1,688,000원1,672,000원1,678,500원43,712
cmt9vi6gc01hy0zdxl83us4aystock-5m000660:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6g701hx0zdxskkggvqj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:25:00raw1,686,000원1,687,000원1,678,000원1,682,000원30,145
cmt9vi6g201hw0zdxswhmmjumstock-5m000660:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6fx01hv0zdx6un11sod1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:20:00raw1,693,000원1,696,000원1,684,000원1,685,000원20,014
cmt9vi6fp01hu0zdxk6chrrjvstock-5m000660:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6fl01ht0zdxxmlv0p121
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:15:00raw1,692,000원1,698,000원1,691,000원1,694,000원43,735
cmt9vi6ff01hs0zdxcs001k0sstock-5m000660:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6fa01hr0zdxdht05kpj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:10:00raw1,688,000원1,693,000원1,684,000원1,692,000원34,300
cmt9vi6f401hq0zdxn7ittuk4stock-5m000660:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6f001hp0zdxeuh1yd231
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:05:00raw1,687,000원1,689,000원1,680,000원1,687,000원25,622
cmt9vi6eu01ho0zdx8kba65nsstock-5m000660:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6ep01hn0zdxo46z2jo71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:00:00raw1,674,000원1,690,000원1,673,000원1,687,000원38,077
cmt9vi6ei01hm0zdxu2gmuj59stock-5m000660:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6ee01hl0zdxawzbunhn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:55:00raw1,675,000원1,685,000원1,672,000원1,674,000원37,759
cmt9vi6e801hk0zdxx3ytaw34stock-5m000660:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6e401hj0zdxtbngjht81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:50:00raw1,688,000원1,688,500원1,671,000원1,675,000원50,895
cmt9vi6dy01hi0zdx6y99oyyostock-5m000660:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6du01hh0zdx6gu7h3l51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:45:00raw1,686,000원1,693,000원1,684,000원1,688,000원24,964
cmt9vi6do01hg0zdxmeezsnwxstock-5m000660:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6dk01hf0zdx3uk1cvi51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:40:00raw1,680,000원1,692,000원1,677,000원1,686,000원44,247
cmt9vi6de01he0zdxpusswcdustock-5m000660:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6d901hd0zdxlzlufnow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:35:00raw1,689,000원1,694,000원1,680,000원1,680,000원43,673
cmt9vi6d301hc0zdxcd9az1skstock-5m000660:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6cz01hb0zdxjdayvl7g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:30:00raw1,692,000원1,700,000원1,685,000원1,689,000원45,582
cmt9vi6ct01ha0zdxs133gmarstock-5m000660:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6cp01h90zdxp2v79ogb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:25:00raw1,703,000원1,703,000원1,687,000원1,693,000원43,183
cmt9vi6cj01h80zdxddy323etstock-5m000660:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6ce01h70zdx3px4zzvv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:20:00raw1,712,000원1,715,000원1,700,000원1,703,000원49,032
cmt9vi6c901h60zdxn0u2kszbstock-5m000660:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6c501h50zdxfnqca0vh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:15:00raw1,699,000원1,717,000원1,695,000원1,711,000원82,859
cmt9vi6by01h40zdx1a5ucig8stock-5m000660:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6bu01h30zdxs41vr93c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:10:00raw1,699,500원1,707,000원1,695,000원1,698,000원63,985
cmt9vi6bp01h20zdxr0cf2ryzstock-5m000660:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6bl01h10zdxv380dm5l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:05:00raw1,697,000원1,702,000원1,680,000원1,699,500원70,035
cmt9v56hz01ce0zdxqi3pkxmlstock000660:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56hu01cd0zdxiz4pqcvz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-26 09:00:00raw1,668,000원1,735,000원1,662,000원1,688,000원2,923,810
cmt9vi6bf01h00zdxxmm4rdc0stock-5m000660:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6b901gz0zdx830bbij61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:00:00raw1,668,000원1,697,000원1,662,000원1,697,000원214,686
cmt89tfxl01lf0zd02so2tyu5stock-5m000660:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfxf01le0zd0qvjy31wx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 15:05:00raw1,670,000원1,674,000원1,668,000원1,672,000원32,729
cmt89n0zn01k90zd0pms0jjtrstock-5m000660:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n0zj01k80zd0p320xobq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 15:00:00raw1,668,000원1,676,000원1,667,000원1,670,000원20,171
cmt89gl9c01j10zd0vnvb4itistock-5m000660:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89gl9801j00zd023rp9z3n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:55:00raw1,671,000원1,677,000원1,666,000원1,667,000원30,660
cmt89a5ju01hn0zd0pkgccatrstock-5m000660:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5jn01hm0zd0m2m1m6eb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:50:00raw1,673,000원1,675,000원1,670,000원1,671,000원26,985
cmt893qlv01g90zd0cwync69sstock-5m000660:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qlr01g80zd0xe7iclro1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:45:00raw1,669,000원1,678,000원1,668,000원1,673,000원34,683
cmt88xaus01f50zd0ap27oofistock-5m000660:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xauo01f40zd0plvpziry1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:40:00raw1,678,000원1,680,000원1,667,000원1,670,000원38,981
cmt88qveu01dt0zd0u3pk62c1stock-5m000660:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:172026-08-25 14:45:17cmt88qveq01ds0zd0temy25621
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:35:00raw1,681,000원1,682,000원1,672,000원1,678,000원39,827
cmt88kfjt01cn0zd0dw2ookjwstock-5m000660:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfjp01cm0zd0wx28zctf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:30:00raw1,672,000원1,681,000원1,672,000원1,680,500원56,915
cmt88e0hl01bd0zd0n7m745t1stock-5m000660:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0he01bc0zd0gbusehx21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:25:00raw1,666,000원1,673,000원1,664,000원1,672,000원38,816
4,981건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬