Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtat9mhu02vi0zdxkmrwdwepstock-5m000660:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mhl02vh0zdxaeufn2h61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:45:00raw1,738,000원1,739,000원1,728,000원1,735,000원68,737
cmtat37pj02u60zdxwmp4hx5jstock-5m000660:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37pf02u50zdxjoyhblbr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:40:00raw1,744,000원1,744,000원1,736,000원1,738,000원52,188
cmtaswru102su0zdxs8c98ffustock-5m000660:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrty02st0zdxaio9j0qm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:35:00raw1,746,000원1,751,000원1,736,000원1,744,000원55,997
cmtasqc2s02rm0zdx5trua8oastock-5m000660:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc2j02rl0zdxt5omdtle1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:30:00raw1,763,000원1,764,000원1,745,000원1,746,000원79,636
cmtasjx4402qe0zdxfc9g1yzwstock-5m000660:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx4002qd0zdxujuditt01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:25:00raw1,764,000원1,769,000원1,758,000원1,763,000원48,993
cmtasdieb02p00zdx8250hp0kstock-5m000660:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdie702oz0zdx48i262ry1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:20:00raw1,761,000원1,767,000원1,755,000원1,764,000원41,831
cmtas71qe02nu0zdxh8fa3xtostock-5m000660:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71qa02nt0zdx4ktggu1x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:15:00raw1,760,000원1,770,000원1,755,000원1,761,000원73,529
cmtas0m4k02me0zdxz0hvbaspstock-5m000660:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m4a02md0zdx4rq54gpp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:10:00raw1,770,000원1,770,000원1,754,000원1,760,000원78,755
cmtaru70e02l80zdxn2v8c17tstock-5m000660:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru70902l70zdx0jpenjlg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:05:00raw1,782,000원1,788,000원1,768,000원1,769,000원112,113
cmtarnri802k20zdxakkv926xstock-5m000660:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:172026-08-27 09:10:17cmtarnri202k10zdxo1sx4k8c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:00:00raw1,776,000원1,785,000원1,761,000원1,782,000원268,536
cmtbal0x305cz0zdxwgiw48rpstock000660:202608272026-08-27dayperiod2026-08-27 18:00:022026-08-27 18:00:02cmtbal0wz05cy0zdx04oyinxs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-27 09:00:00raw1,776,000원1,788,000원1,708,000원1,730,000원3,157,859
cmt9q5gbj01b60zdxindbj40xstock-5m000660:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gbe01b50zdx2jka5fqq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:30:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
cmt9pz0ov019y0zdxq6712enwstock-5m000660:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0oq019x0zdxcdke3sno1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:25:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
cmt9pslmh018q0zdxahwkpsoestock-5m000660:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslmc018p0zdxagof7hd51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:20:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
cmt9pm5xn017e0zdx802oc60xstock-5m000660:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:172026-08-26 15:25:17cmt9pm5xi017d0zdxt4pp7fz91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:15:00raw1,694,000원1,695,000원1,689,000원1,691,000원28,206
cmt9pfq7c01680zdx144npq23stock-5m000660:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq7701670zdxuremgsrl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:10:00raw1,693,000원1,697,000원1,692,000원1,693,000원23,943
cmt9p9aho014s0zdxtqd3wl6kstock-5m000660:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ahi014r0zdxyv1izcm71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:05:00raw1,696,000원1,698,000원1,693,000원1,694,000원20,510
cmt9p2vkz013m0zdxuazm2au2stock-5m000660:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vko013l0zdxwufl9j2k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:00:00raw1,704,000원1,705,000원1,695,000원1,695,000원26,351
cmt9owfuy012c0zdxh2gfvv7xstock-5m000660:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfus012b0zdxfas6v1111
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:55:00raw1,700,000원1,706,000원1,700,000원1,704,000원20,954
cmt9oq056010y0zdxiqvrb26ostock-5m000660:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq050010x0zdxpq05z2jm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:50:00raw1,712,000원1,713,000원1,700,000원1,700,000원26,836
cmt9ojl7j00zs0zdxicctg4o1stock-5m000660:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojl7d00zr0zdxawy59drk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:45:00raw1,709,500원1,713,000원1,708,000원1,712,000원22,722
cmt9od5h600yk0zdxyjjeilvustock-5m000660:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5h200yj0zdx524wgaxz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:40:00raw1,708,000원1,710,000원1,706,000원1,709,000원21,440
cmt9o6psz00x60zdx59o2405rstock-5m000660:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6psv00x50zdxmkqgx0ff1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:35:00raw1,707,000원1,709,000원1,703,000원1,708,000원29,665
cmt9o0atq00w00zdxw7f3scs7stock-5m000660:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0atm00vz0zdxwlprnvvu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:30:00raw1,704,000원1,708,000원1,699,000원1,706,000원38,216
cmt9ntva100uo0zdxg6fddi94stock-5m000660:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntv9x00un0zdxa7fx4mj91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:25:00raw1,700,000원1,704,000원1,694,000원1,704,000원27,270
cmt9nngo400t80zdxxqokfdbgstock-5m000660:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngnz00t70zdxqju5zbpv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:20:00raw1,697,000원1,702,000원1,693,000원1,700,000원45,511
cmt9ngznp00s20zdxaqoeaxlhstock-5m000660:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngznk00s10zdxt9scbx4d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:15:00raw1,705,000원1,707,000원1,696,000원1,697,000원47,614
cmt9nakr900qu0zdxir91ra66stock-5m000660:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakr500qt0zdxz3hgxv5n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:10:00raw1,713,000원1,715,000원1,705,000원1,705,000원31,263
cmt9n44zn00pm0zdxivz5xlwystock-5m000660:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n44zj00pl0zdxyma8fsji1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:05:00raw1,713,000원1,715,000원1,709,000원1,714,000원31,331
cmt9mxpa600oc0zdxlia0n4qkstock-5m000660:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxp9z00ob0zdxv3uwtyk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:00:00raw1,716,000원1,720,000원1,712,000원1,713,000원24,647
cmt9mraak00n00zdx686ce2o9stock-5m000660:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mraag00mz0zdxzhkdcogw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:55:00raw1,722,000원1,724,500원1,715,000원1,716,000원29,399
cmt9mkw3o00lq0zdxjp2euhpostock-5m000660:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw3k00lp0zdx6xpdk31q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:50:00raw1,720,000원1,724,000원1,715,000원1,721,000원28,378
cmt9meeuy00ki0zdxlsgbjq06stock-5m000660:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meeuu00kh0zdxb8d4jish1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:45:00raw1,724,000원1,724,500원1,719,000원1,721,000원31,274
cmt9m80el00j20zdxrkq8fe1rstock-5m000660:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80eh00j10zdx7msd6lh51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:40:00raw1,720,000원1,726,000원1,720,000원1,724,000원22,806
cmt9m1kft00hw0zdxr33k6368stock-5m000660:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kfp00hv0zdxy4jagkto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:35:00raw1,728,000원1,728,000원1,719,000원1,720,000원27,252
cmt9lv4hm00go0zdxcbtasb8fstock-5m000660:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4hi00gn0zdxcwbvww9i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:30:00raw1,724,000원1,729,000원1,723,000원1,727,000원29,002
cmt9lopk800fc0zdx9jvl3cu9stock-5m000660:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopjy00fb0zdxrt30uzff1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:25:00raw1,721,000원1,726,000원1,721,000원1,724,000원23,126
cmt9lia3800e20zdxlukc86xcstock-5m000660:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia3400e10zdx3ck3n9iw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:20:00raw1,727,000원1,728,000원1,720,000원1,721,000원26,927
cmt9lbu3700co0zdxyur7ipbistock-5m000660:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu2y00cn0zdxybggzamr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:15:00raw1,724,500원1,728,000원1,724,000원1,727,000원24,736
cmt9l5f5300bg0zdx5v3wxs3sstock-5m000660:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f4z00bf0zdx4i5u99fb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:10:00raw1,722,000원1,727,000원1,720,000원1,724,000원20,692
cmt9kyzkd00a80zdxmgl03h1mstock-5m000660:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzka00a70zdxpo2njww91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:05:00raw1,724,000원1,727,000원1,719,000원1,721,000원28,562
cmt9ksjo6008y0zdx5tb1c53vstock-5m000660:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjo3008x0zdxn13al8pb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:00:00raw1,725,000원1,727,000원1,721,000원1,724,000원23,196
cmt9km3yh007m0zdxa3p1kf6ustock-5m000660:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km3yd007l0zdxqaaebtln1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:55:00raw1,722,000원1,729,000원1,722,000원1,725,000원22,279
cmt9kfpg8006g0zdx4zbwo1a6stock-5m000660:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpg4006f0zdx9ew68b0k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:50:00raw1,725,000원1,727,000원1,721,000원1,722,000원25,041
cmt9k99av00500zdxkpia1437stock-5m000660:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99aq004z0zdx491obj8v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:45:00raw1,720,000원1,729,000원1,719,000원1,725,000원29,559
cmt9k2twm000g0zdxgmzwt9y2stock-5m000660:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2twh000f0zdxvpa9s3261
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:40:00raw1,724,000원1,725,000원1,718,000원1,720,000원27,145
cmt9k2twb000e0zdxunso26czstock-5m000660:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tw6000d0zdxu7sxf2vg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:35:00raw1,718,000원1,724,000원1,714,500원1,723,000원20,436
cmt9k2tvz000c0zdxardl3816stock-5m000660:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tvu000b0zdxbw6227a21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:30:00raw1,716,000원1,718,500원1,710,000원1,717,000원32,917
cmt9k2tvo000a0zdxhpsug4jzstock-5m000660:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tvi00090zdxt7uf18n51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:25:00raw1,722,000원1,724,000원1,714,000원1,716,000원28,959
cmt9vi6nd01j80zdxnsmy4p1istock-5m000660:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6n801j70zdxviqqn1f31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:20:00raw1,729,000원1,730,000원1,721,000원1,721,000원25,007
4,981건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬