Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksucy00n010ivu4uk05hostock-5m000660:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksucu00mz10iv9e90dkvb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:30:00raw1,709,500원1,720,000원1,709,500원1,715,500원51,461
cmu0kmemw00ls10ivep3diwoestock-5m000660:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:172026-09-14 10:35:17cmu0kmemo00lr10ivn6z9kw2q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:25:00raw1,699,000원1,712,000원1,697,000원1,710,000원52,716
cmu0kfywt00kk10ivkmfxt7vfstock-5m000660:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfywp00kj10ivryylr69n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:20:00raw1,700,000원1,700,000원1,695,000원1,700,000원58,895
cmu0k9j7g00j610ivgmob9eynstock-5m000660:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9j7700j510ivs8qxluul1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:15:00raw1,701,500원1,702,000원1,696,000원1,700,000원97,935
cmu0k34h700hw10ivbhrfzs3ustock-5m000660:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34h300hv10ivye7sd9n31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:10:00raw1,702,000원1,708,000원1,701,000원1,701,500원48,328
cmu0jwoim00gm10iv0thfcv4ystock-5m000660:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwoii00gl10ivhkwbtf5q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:05:00raw1,709,000원1,709,000원1,701,000원1,702,000원77,907
cmu0jq8s800fc10iviuwut5fqstock-5m000660:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8s400fb10ivzu9kncbd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:00:00raw1,710,000원1,712,000원1,705,000원1,709,000원101,293
cmu0jjtv300e210ivvekwd59dstock-5m000660:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtuz00e110ivm8s8lbpa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:55:00raw1,719,000원1,721,000원1,710,000원1,711,000원48,912
cmu0jdev000cs10ivwuzs9vbnstock-5m000660:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdeuw00cr10ivdmvgky351
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:50:00raw1,717,000원1,720,000원1,713,000원1,719,000원34,917
cmu0j6yea00bi10ivbzp7dvwvstock-5m000660:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6ye000bh10ivoctbmmq61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:45:00raw1,719,000원1,721,500원1,714,000원1,718,000원54,246
cmu0j0jfy00aa10ivyqy8i4mzstock-5m000660:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jft00a910ivnrxk5eap1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:40:00raw1,712,500원1,719,500원1,710,000원1,719,000원79,370
cmu0iu42x008u10ivkj62uue5stock-5m000660:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu42t008t10iv2zohrtqn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:35:00raw1,720,000원1,721,000원1,712,000원1,712,500원69,718
cmu0innyl007s10ivsmv3gry4stock-5m000660:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0innyg007r10ivpacz214l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:30:00raw1,714,000원1,725,000원1,713,000원1,719,000원60,307
cmu0ihbty006i10iv9idlki1bstock-5m000660:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbtu006h10iv1zpfnxdw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:25:00raw1,722,000원1,724,000원1,712,000원1,714,000원71,902
cmu0iavv3005210ivvmeejdicstock-5m000660:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavuy005110ivxkohy0it1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:20:00raw1,714,000원1,723,000원1,712,000원1,722,000원71,110
cmu0i4dkf003u10ivw9zoq2f5stock-5m000660:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dkb003t10ivhtonev401
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:15:00raw1,722,000원1,724,000원1,712,000원1,714,000원121,965
cmu0hxylx002g10ivo3a1ws6qstock-5m000660:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyls002f10iv3kpj0ssc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:10:00raw1,727,000원1,727,000원1,717,000원1,722,000원87,824
cmu0hrivw001610ivy1g0ixp0stock-5m000660:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hrivq001510iv0x2fv3ln1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:05:00raw1,720,000원1,729,000원1,719,000원1,727,000원106,554
cmu10icnv02t010ivv0i2l8pfstock000660:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icnq02sz10ivzonlflu31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-14 09:00:00raw1,707,000원1,740,000원1,681,000원1,682,000원3,853,834
cmu0hl3fm000410ivoebbmfwestock-5m000660:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:172026-09-14 09:10:17cmu0hl3fh000310iv88cxsgqu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 09:00:00raw1,707,000원1,724,000원1,707,000원1,720,000원358,493
cmtwl732x09ay10kue2f9lrf5stock-5m000660:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl732u09ax10ku5595zt7h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:30:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
cmtwl0ncj099q10kupgqo2mixstock-5m000660:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ncg099p10kum3vo885v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:25:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
cmtwku7mc098e10kud9ht2wn3stock-5m000660:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7m8098d10kuw0ykt78x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:20:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
cmtwknsp4097610kupln8qg2wstock-5m000660:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsp0097510ku4bdx0axd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:15:00raw1,811,000원1,815,000원1,810,000원1,812,000원21,470
cmtwkhcyh095s10ku8hp719rzstock-5m000660:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhcyd095r10ku1go1ogo41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:10:00raw1,817,000원1,818,000원1,810,000원1,811,000원25,865
cmtwkaxct094i10kulsdu8dlustock-5m000660:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxcp094h10ku14suhpav1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:05:00raw1,816,000원1,821,500원1,815,000원1,817,000원22,138
cmtwk4ibs093c10ku5or16icvstock-5m000660:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ibj093b10kuf6exu7m21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:00:00raw1,816,000원1,825,000원1,814,000원1,816,000원28,822
cmtwjy2t6092010kunt4pny4sstock-5m000660:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2t2091z10kunb2qjcxy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:55:00raw1,819,000원1,827,000원1,815,000원1,815,000원51,833
cmtwjrmtv090q10ku3m3y6q9cstock-5m000660:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmtr090p10kualmgini01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:50:00raw1,804,000원1,821,000원1,803,000원1,818,500원44,457
cmtwjl7vz08zi10kuip2n38uustock-5m000660:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7vw08zh10kuwk7brhto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:45:00raw1,806,000원1,807,000원1,802,000원1,804,000원25,442
cmtwjespc08y210kugf2wbukastock-5m000660:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesp408y110kuwawczf0w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:40:00raw1,800,000원1,807,000원1,800,000원1,806,000원19,538
cmtwj8cls08wu10ku7v68l8n1stock-5m000660:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8clo08wt10kuj5i5dro71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:35:00raw1,796,000원1,802,000원1,795,000원1,801,000원23,418
cmtwj1xov08vm10kufsh8vc4xstock-5m000660:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xoo08vl10kudy6tezl11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:30:00raw1,794,000원1,798,000원1,793,000원1,796,000원19,193
cmtwivhsk08ue10kuubevukmnstock-5m000660:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:172026-09-11 14:35:17cmtwivhsh08ud10kuwdxz661v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:25:00raw1,799,000원1,799,000원1,793,000원1,794,000원15,780
cmtwip40q08t210kuprdgmfhkstock-5m000660:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip40m08t110kupns72ldc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:20:00raw1,797,000원1,801,500원1,794,000원1,798,000원21,996
cmtwiimc308ru10ku769zlxnostock-5m000660:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimbz08rt10kul0rzq0sf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:15:00raw1,801,500원1,802,000원1,794,000원1,798,000원19,194
cmtwic7d508qi10kug7rmi6m5stock-5m000660:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:172026-09-11 14:20:17cmtwic7d108qh10kux493rtwx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:10:00raw1,797,000원1,802,000원1,797,000원1,801,000원25,913
cmtwi5rn608p810ku653xw0yustock-5m000660:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rn208p710kucegyr21t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:05:00raw1,789,000원1,798,000원1,789,000원1,797,000원23,664
cmtwhzbyy08nw10kuxgmqu1h4stock-5m000660:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzbyp08nv10kupjcpgbrv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 14:00:00raw1,797,000원1,797,000원1,789,000원1,790,000원26,680
cmtwhsx1j08mo10kuk3z5cskmstock-5m000660:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx1908mn10kuv3tsfcco1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:55:00raw1,803,500원1,807,000원1,796,000원1,796,000원24,662
cmtwhmh9m08le10kufiqqjoa5stock-5m000660:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmh9e08ld10kuo8ei8qqz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:50:00raw1,810,000원1,810,000원1,802,000원1,803,000원23,064
cmtwhg1rv08k610kuyt0m4dslstock-5m000660:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1rr08k510ku4ukz77il1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:45:00raw1,808,000원1,812,000원1,805,000원1,809,000원31,457
cmtwh9np908is10kuocirli7dstock-5m000660:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9np308ir10kutd2dybrl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:40:00raw1,802,000원1,811,000원1,801,000원1,809,000원38,776
cmtwh36x708hi10ku15apaf4mstock-5m000660:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36x308hh10kujp8rt6zj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:35:00raw1,790,000원1,803,000원1,788,000원1,802,000원54,960
cmtwgwr6j08g610kukg07y1irstock-5m000660:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwr6a08g510ku97w7z28m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:30:00raw1,790,000원1,793,000원1,789,000원1,790,000원20,925
cmtwgqc7908f010ku60vp70fhstock-5m000660:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc7508ez10kusm9398ax1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:25:00raw1,788,000원1,792,000원1,788,000원1,790,000원23,473
cmtwgjxgb08ds10kuy1xxe5ehstock-5m000660:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxg708dr10kuhfeqlm2h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:20:00raw1,785,000원1,789,000원1,785,000원1,788,000원21,442
cmtwgdgrt08ce10ku5f3nidw3stock-5m000660:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgrk08cd10ku319tlmqs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:15:00raw1,786,000원1,787,000원1,783,000원1,785,000원18,297
cmtwg71ph08b410kulym8by90stock-5m000660:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71pd08b310kutr8h53g11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:10:00raw1,784,500원1,786,000원1,780,000원1,785,500원17,761
cmtwg0m8z089u10kuhvibm0jhstock-5m000660:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0m8u089t10kuu5p205l01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 13:05:00raw1,782,000원1,785,000원1,780,000원1,784,000원17,686
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬