Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrdoelk07io10iaxl8irok1stock-5m000660:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:222026-10-28 09:30:22cmvrdoelf07in10ia89si4r3u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:20:00raw1,379,000원1,396,000원1,378,000원1,395,000원71,584
cmvrdhx4j07hg10iaxf8c05v4stock-5m000660:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx4d07hf10iatxxvfn4a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:15:00raw1,377,000원1,384,000원1,375,000원1,379,000원60,092
cmvrdbgj307fy10iauynqkso2stock-5m000660:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:182026-10-28 09:20:18cmvrdbgix07fx10iainei1m9a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:10:00raw1,372,000원1,378,000원1,363,000원1,377,000원80,456
cmvrd50na07dq10ia0rc78tqgstock-5m000660:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50n407dp10ia9gjzmrty1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:05:00raw1,367,000원1,374,000원1,359,000원1,373,000원98,140
cmvrvvuka0a6k10iam8crmkp3stock000660:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuk50a6j10ia9aqlot5n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-28 09:00:00raw1,390,000원1,500,000원1,358,000원1,494,000원3,954,853
cmvrd50mv07do10ia1vwhvuumstock-5m000660:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50mo07dn10iavimaxnng1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:00:00raw1,390,000원1,390,000원1,358,000원1,367,000원322,315
cmvqbg9gl07b110iap4l1ec2qstock-5m000660:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9gf07b010ia0cljg1t51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:30:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
cmvqb9ufp079t10ia89o4p7ulstock-5m000660:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ufl079s10iahoovhrx61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:25:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
cmvqb3eue078j10ia5zxzxvw3stock-5m000660:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3eua078i10ia3285c6yn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:20:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
cmvqawz09077710iaog2z3dojstock-5m000660:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz03077610ia2jr9mwz91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:15:00raw1,349,000원1,349,000원1,339,000원1,340,000원35,530
cmvqaqjaz076310iazixoeqflstock-5m000660:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjap076210iaj94ncc671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:10:00raw1,350,000원1,351,000원1,345,000원1,349,000원41,960
cmvqak4cp074t10ian348nq93stock-5m000660:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4ck074s10ia0qnsec2w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:05:00raw1,354,000원1,355,000원1,349,000원1,350,000원41,887
cmvqadomd073d10iac14pl76ystock-5m000660:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadom7073c10ianzv8iujz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:00:00raw1,347,000원1,354,000원1,346,000원1,354,000원42,873
cmvqa79dj072910ia4e8vqmwvstock-5m000660:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79df072810iagljf852t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:55:00raw1,347,000원1,351,000원1,346,000원1,346,000원24,802
cmvqa0vdw070z10iarbi4uohdstock-5m000660:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:192026-10-27 15:00:19cmvqa0vdr070y10iawl63sntl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:50:00raw1,346,000원1,349,000원1,344,000원1,346,000원22,740
cmvq9ue8m06zh10iak0l4p7hdstock-5m000660:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ue8h06zg10iaqdxzn5yl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:45:00raw1,338,000원1,348,000원1,337,000원1,346,000원36,020
cmvq9nyl306yb10iau7fmblbmstock-5m000660:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyky06ya10iap4cyiobi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:40:00raw1,348,000원1,348,000원1,336,000원1,338,000원50,011
cmvq9hkk406wz10iadens3xyxstock-5m000660:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkjy06wy10ia5khzjm221
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:35:00raw1,346,000원1,348,000원1,342,000원1,348,000원22,317
cmvq9b40o06vv10iaej56vak2stock-5m000660:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b40j06vu10iaw03summ31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:30:00raw1,345,000원1,347,000원1,341,000원1,346,000원41,051
cmvq94o3p06uf10iat1sig6n0stock-5m000660:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o3k06ue10ialt053n9o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:25:00raw1,347,000원1,349,000원1,345,000원1,345,000원20,114
cmvq8y98w06t510ia90et93iastock-5m000660:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y98r06t410iaw9rs079j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:20:00raw1,355,000원1,355,000원1,346,000원1,347,000원18,256
cmvq8rtk806rv10iakirfiphostock-5m000660:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtk306ru10iaxs0irz1u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:15:00raw1,358,000원1,358,000원1,353,000원1,355,000원23,642
cmvq8leba06qp10iap9uwgo5ostock-5m000660:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8leb506qo10iay0i4jwtv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:10:00raw1,361,000원1,362,000원1,357,000원1,357,000원31,747
cmvq8exzt06p910iavmdrfi1istock-5m000660:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8exzo06p810iasfnslndx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:05:00raw1,361,000원1,363,000원1,359,000원1,362,000원20,464
cmvq88j4h06o110ia6tg5ldnnstock-5m000660:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88j3u06o010ia61s93rgf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:00:00raw1,357,500원1,362,000원1,354,000원1,361,000원19,702
cmvq823d106mx10ia1oxqchpustock-5m000660:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823cv06mw10iaz8ikg74v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:55:00raw1,354,000원1,358,000원1,353,000원1,358,000원9,874
cmvq7vqxq06ll10iazo39ye40stock-5m000660:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vqxl06lk10iamehe9ifi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:50:00raw1,350,000원1,357,000원1,349,000원1,353,000원17,776
cmvq7p8og06k710iaogz7k66jstock-5m000660:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8ob06k610iacrwzvkde1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:45:00raw1,345,000원1,350,000원1,343,000원1,350,000원17,082
cmvq7isyj06j310ia2bzz41xnstock-5m000660:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7isy906j210ia1snyrubx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:40:00raw1,349,000원1,349,000원1,343,000원1,345,000원18,669
cmvq7cggm06hl10ia95nkswwastock-5m000660:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cggh06hk10ia414c5gxz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:35:00raw1,353,000원1,354,000원1,348,000원1,349,000원17,366
cmvq75yz706gj10iaem08u3jostock-5m000660:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75yz206gi10iaiojjem8j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:30:00raw1,352,000원1,357,000원1,352,000원1,353,000원10,088
cmvq6zjlp06f510iazbily8k9stock-5m000660:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjlk06f410iae183ukor1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:25:00raw1,355,000원1,356,000원1,352,000원1,353,000원11,544
cmvq6t2xg06dr10iawyhkbyo6stock-5m000660:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t2xb06dq10ia987m28jc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:20:00raw1,358,000원1,358,000원1,353,000원1,355,000원13,908
cmvq6mnw706cj10iakkag5iogstock-5m000660:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnw206ci10iauek50pxd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:15:00raw1,362,000원1,362,000원1,356,000원1,357,000원11,516
cmvq6g87g06bb10iaoc2n3mvystock-5m000660:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:172026-10-27 13:20:17cmvq6g87b06ba10iafp45a2hz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:10:00raw1,358,000원1,362,000원1,357,000원1,362,000원10,413
cmvq69t4h069z10iazviey213stock-5m000660:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t49069y10iaapapd1vj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:05:00raw1,358,000원1,360,000원1,357,000원1,358,000원9,206
cmvq63e23068j10iassu9wsq4stock-5m000660:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:182026-10-27 13:10:18cmvq63e1y068i10iasl2ubfsn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 13:00:00raw1,358,000원1,360,000원1,355,500원1,358,000원14,743
cmvq5wxys067b10iafqjcx5vvstock-5m000660:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wxyn067a10ia64d2qyc11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:55:00raw1,355,000원1,358,000원1,354,000원1,358,000원9,401
cmvq5qi8z066310ia7q47kcipstock-5m000660:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qi8u066210iad6pim6kx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:50:00raw1,353,000원1,356,000원1,353,000원1,355,000원6,960
cmvq5k2by064v10ia2wkcmt82stock-5m000660:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2bs064u10ia44rof8hp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:45:00raw1,355,000원1,355,000원1,352,000원1,354,000원10,224
cmvq5dnin063l10iav5kqnt4istock-5m000660:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnii063k10ialzs9dfv81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:40:00raw1,357,000원1,358,000원1,353,000원1,355,000원16,882
cmvq577p3062d10ia8uk0endxstock-5m000660:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577oy062c10ia8dpaerpm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:35:00raw1,353,500원1,359,000원1,352,000원1,357,000원18,921
cmvq50s5b061710iarruoffz0stock-5m000660:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s57061610iat5f0vrz41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:30:00raw1,348,000원1,354,000원1,346,000원1,354,000원17,442
cmvq4uczs05zx10iaa451kkrmstock-5m000660:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4uczn05zw10iai6y73p6n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:25:00raw1,351,000원1,352,000원1,341,000원1,348,000원24,063
cmvq4nyn605yn10iaaxumrafmstock-5m000660:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyn105ym10iajtinr5c61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:20:00raw1,346,000원1,353,000원1,345,000원1,352,000원17,869
cmvq4hhka05xb10iaoozjj3jystock-5m000660:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhk005xa10iasfqlks6l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:15:00raw1,346,000원1,349,000원1,343,000원1,346,000원26,955
cmvq4b2lc05vz10iaq4njesc3stock-5m000660:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2l705vy10iawcex6te11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:10:00raw1,347,000원1,349,000원1,345,000원1,346,000원12,469
cmvq44nam05ut10ia3fjeawwtstock-5m000660:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nah05us10ia7zn1l5ld1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:05:00raw1,346,000원1,350,000원1,345,000원1,346,000원17,301
cmvq3y7ch05th10iapdhjmakqstock-5m000660:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7cc05tg10iax50qspm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 12:00:00raw1,344,000원1,351,000원1,344,000원1,345,000원26,077
cmvq3rt5x05s510iabchlaka1stock-5m000660:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt5s05s410iaj4fu3ygt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 11:55:00raw1,350,000원1,350,000원1,341,000원1,345,000원29,548
4,727건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬