Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmev26k04d510f9xm4gogfestock-5m000660:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev26f04d410f9m0dwcv9l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 12:35:00raw1,639,500원1,646,000원1,638,000원1,645,000원23,205
cmtmeon9504bx10f9pp26lm11stock-5m000660:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeon9104bw10f935rmr0zb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 12:30:00raw1,641,000원1,643,000원1,638,000원1,639,500원13,289
cmtmei7hp04aj10f93009tlwystock-5m000660:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7hk04ai10f9olshwo6n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 12:25:00raw1,641,000원1,643,000원1,639,000원1,641,000원14,774
cmtmebrru049d10f9jf4oyefkstock-5m000660:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrrq049c10f9p1jv8p151
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 12:20:00raw1,645,000원1,646,000원1,640,000원1,641,000원19,393
cmtme5cy3048110f9fsjn18m9stock-5m000660:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5cy0048010f9kifnzz5d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 12:15:00raw1,642,000원1,646,000원1,642,000원1,645,000원25,421
cmtmdyx7s046r10f910wj05v9stock-5m000660:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx7o046q10f9okzzqrej1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 12:10:00raw1,643,000원1,645,000원1,642,000원1,642,000원20,208
cmtmdshdb045j10f9hrtq3i48stock-5m000660:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshd7045i10f9fb0792ow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 12:05:00raw1,641,000원1,644,000원1,641,000원1,643,000원21,596
cmtmdm1u5044510f9kiucqbkustock-5m000660:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1tz044410f9lytp5rrr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 12:00:00raw1,639,000원1,644,000원1,639,000원1,642,000원35,815
cmtmdfmq9042z10f96ljjzyvgstock-5m000660:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmq3042y10f92n9pfo591
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:55:00raw1,639,000원1,640,000원1,636,000원1,639,000원23,132
cmtmd995i041l10f9t2e3eb5kstock-5m000660:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd995d041k10f9ypk9gvrp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:50:00raw1,635,000원1,640,000원1,634,000원1,639,000원24,407
cmtmd2r92040f10f9gvbx6iugstock-5m000660:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2r8z040e10f9nwg6upwa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:45:00raw1,630,000원1,637,000원1,629,000원1,635,000원18,965
cmtmcwcb603z110f9ofmfbp8ostock-5m000660:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcb203z010f9gy1pgh3x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:40:00raw1,634,000원1,636,000원1,629,000원1,630,000원15,181
cmtmcpwl403xv10f970z47ukostock-5m000660:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwl003xu10f9sv1oaaps1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:35:00raw1,635,000원1,636,000원1,630,000원1,634,000원14,963
cmtmcjgyk03wl10f90qb8ewqhstock-5m000660:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjgyg03wk10f9kcvns0ga1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:30:00raw1,638,000원1,640,000원1,635,000원1,636,000원17,820
cmtmcd24203v910f9volkukv8stock-5m000660:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd23x03v810f96g4k6egn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:25:00raw1,639,000원1,639,000원1,636,000원1,638,000원15,293
cmtmc6mca03tz10f9h4cogv6pstock-5m000660:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mc603ty10f95eiv3iwv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:20:00raw1,638,000원1,640,000원1,636,000원1,639,000원14,441
cmtmc06hc03sp10f9cb97ub6estock-5m000660:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06h803so10f98atd2od81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:15:00raw1,639,000원1,642,000원1,636,000원1,638,000원23,082
cmtmbtrq203rf10f9k70c6obsstock-5m000660:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrpt03re10f956knok0d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:10:00raw1,633,000원1,640,000원1,633,000원1,640,000원20,757
cmtmbnbsf03q710f9ki9vwr3rstock-5m000660:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbsb03q610f99bu3l0c21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:05:00raw1,634,000원1,635,000원1,631,000원1,633,000원17,708
cmtmbgw1n03op10f9q7rzh2cfstock-5m000660:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw1j03oo10f90j6hkof41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 11:00:00raw1,631,000원1,635,500원1,631,000원1,633,000원18,607
cmtmbah4103nl10f9p79ae7vostock-5m000660:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah3u03nk10f9obxhskev1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:55:00raw1,626,500원1,633,000원1,625,000원1,632,000원16,395
cmtmb41m603md10f9rffbf61qstock-5m000660:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41m303mc10f90rweyuho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:50:00raw1,628,000원1,632,000원1,624,500원1,627,000원38,958
cmtmaxloq03l110f9xdvbdhrnstock-5m000660:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlom03l010f996sbedni1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:45:00raw1,633,000원1,633,000원1,628,000원1,628,000원23,743
cmtmar5yr03jt10f9k45wg4nrstock-5m000660:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar5yi03js10f9g850sto61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:40:00raw1,637,000원1,639,000원1,630,000원1,633,000원24,885
cmtmaks1803ih10f9chi0d8o3stock-5m000660:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks1403ig10f9tctipbn91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:35:00raw1,639,000원1,640,000원1,635,000원1,638,000원20,677
cmtmaeb9903h710f9bw28hkmfstock-5m000660:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaeb9403h610f9b2re1m121
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:30:00raw1,643,000원1,643,000원1,634,000원1,638,000원16,494
cmtma7w8i03fx10f9kj8sffzvstock-5m000660:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7w8c03fw10f9pwf28m5i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:25:00raw1,644,000원1,645,000원1,640,000원1,642,000원16,866
cmtma1ih403ep10f9lv0csxerstock-5m000660:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ih003eo10f906c7an2r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:20:00raw1,643,000원1,646,000원1,642,000원1,644,000원26,049
cmtm9v0vo03df10f99620ratvstock-5m000660:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0vf03de10f9h8w76xqd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:15:00raw1,641,000원1,644,000원1,639,000원1,643,000원21,910
cmtm9ol5d03bz10f9iv65rdn2stock-5m000660:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol5703by10f9jilsnc881
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:10:00raw1,642,000원1,643,000원1,637,000원1,641,000원22,680
cmtm9i68f03at10f9fxkstt8tstock-5m000660:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i68b03as10f92r42mo9p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:05:00raw1,640,000원1,645,000원1,638,000원1,642,000원21,496
cmtm9bqin039j10f936i8bbenstock-5m000660:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqih039i10f95l406l731
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 10:00:00raw1,638,000원1,642,000원1,635,000원1,640,000원32,757
cmtm95auu038b10f9ywauubq5stock-5m000660:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95auq038a10f9os40ne0q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:55:00raw1,648,500원1,648,500원1,638,000원1,638,000원31,979
cmtm8yy3e037110f9os3tdtivstock-5m000660:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy3a037010f9xjb7y8e61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:50:00raw1,644,000원1,650,000원1,644,000원1,649,000원61,883
cmtm8sg5s035n10f9wliv3znastock-5m000660:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:172026-09-04 09:55:17cmtm8sg5o035m10f9o4fljhd41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:45:00raw1,644,000원1,645,000원1,643,000원1,644,500원25,508
cmtm8m0de034d10f9xhmnqq1hstock-5m000660:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0db034c10f9gfyp49f51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:40:00raw1,641,000원1,645,000원1,638,000원1,644,000원38,340
cmtm8flft033710f9ic4b64s6stock-5m000660:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flfp033610f9tuo9eo3k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:35:00raw1,644,000원1,645,000원1,638,000원1,641,000원25,280
cmtm89705031x10f9kgyrhed4stock-5m000660:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm89701031w10f9dc0uy99f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:30:00raw1,642,000원1,645,000원1,638,000원1,644,000원43,541
cmtm82q0r030j10f9s1halpqjstock-5m000660:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q0l030i10f9ud4saab21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:25:00raw1,636,000원1,644,000원1,634,000원1,642,000원71,525
cmtm7wcaa02zb10f9rqn1c8t0stock-5m000660:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:192026-09-04 09:30:19cmtm7wca602za10f9i5fv3u7d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:20:00raw1,631,000원1,638,000원1,627,000원1,636,000원44,445
cmtm7pvsk02y110f9m6ux6mudstock-5m000660:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvsg02y010f9syjspoi51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:15:00raw1,632,000원1,640,000원1,626,000원1,632,000원75,552
cmtm7jg6f02wt10f9qmpzypwnstock-5m000660:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg6b02ws10f9yaoopfan1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:10:00raw1,632,000원1,638,000원1,628,000원1,632,000원66,290
cmtm7czv402vj10f9xcutd25estock-5m000660:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czv002vi10f9e0hbgr481
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:05:00raw1,637,000원1,639,000원1,628,000원1,632,000원55,306
cmtm76l2h02u910f9rvyufokustock-5m000660:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l2c02u810f97z5qosx21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 09:00:00raw1,620,000원1,642,000원1,620,000원1,637,000원197,569
cmtmq3ubn05n710f9oz39rsiqstock000660:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ubj05n610f9dje5w7zl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-04 09:00:00raw1,620,000원1,683,000원1,620,000원1,647,000원2,827,725
cmtl5o9ga02ro10f91t4z84f9stock-5m000660:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9g602rn10f98jbsk8f21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:30:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
cmtl5huda02qe10f9hpxr8ktmstock-5m000660:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hud402qd10f9czcwhl481
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:25:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
cmtl5beom02p610f91essmf06stock-5m000660:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beog02p510f91wcmpl2p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:20:00raw1,603,000원1,603,000원1,603,000원1,603,000원0
cmtl54yxa02nw10f9awzh8iikstock-5m000660:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yx702nv10f9m38v0fqt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:15:00raw1,600,000원1,606,000원1,599,000원1,603,000원32,028
cmtl4yjzr02mo10f970h52iqystock-5m000660:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yjzn02mn10f9m5gqqtx61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:10:00raw1,602,000원1,605,000원1,597,000원1,599,000원38,632
4,946건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬