Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvri522d08em10iaekvxpzbvstock-5m000660:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri522708el10iak4zsp4fg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:25:00raw1,448,000원1,453,000원1,446,000원1,450,000원24,578
cmvrhymvo08d610ianqu659q7stock-5m000660:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhymvj08d510iavj0b1wwi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:20:00raw1,447,000원1,450,000원1,444,000원1,448,000원20,174
cmvrhs6o308c410iac0fv2z59stock-5m000660:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6ny08c310iabsr3j1251
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:15:00raw1,448,000원1,453,000원1,446,000원1,446,000원25,529
cmvrhlrqn08ao10iaflpm5z8wstock-5m000660:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrqi08an10ia86btuvry1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:10:00raw1,451,000원1,453,000원1,443,000원1,448,000원48,976
cmvrhfc14089k10ias61qnzavstock-5m000660:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc0x089j10iagkmlrq4q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:05:00raw1,463,000원1,465,000원1,451,000원1,451,000원38,622
cmvrh8w6d088a10ia097ctm6qstock-5m000660:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w62088910iaknwoiv851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:00:00raw1,460,000원1,467,000원1,456,000원1,463,000원43,537
cmvrh2gg7086s10iazzg9nlz7stock-5m000660:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gg1086r10iafx3vpi0r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:55:00raw1,459,000원1,467,000원1,457,000원1,461,000원48,529
cmvrgw1ie085o10ia1yqqxaq1stock-5m000660:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1i6085n10ia086swoe31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:50:00raw1,458,000원1,462,000원1,452,000원1,459,000원48,302
cmvrgpmca084e10iabj1gm33mstock-5m000660:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmc0084d10iad8z204bh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:45:00raw1,458,000원1,463,000원1,454,000원1,459,000원46,429
cmvrgj6s3083410ia81ai6mxsstock-5m000660:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6ry083310ia4pvq876m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:40:00raw1,447,000원1,465,000원1,447,000원1,458,000원76,365
cmvrgcr36081o10iabl3d0r3rstock-5m000660:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr31081n10iay4w8arcb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:35:00raw1,448,000원1,450,000원1,443,000원1,448,000원47,995
cmvrg6bcz080g10ia2urn3kx2stock-5m000660:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bcu080f10iaz1hz13eq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:30:00raw1,451,000원1,451,000원1,442,000원1,449,000원57,421
cmvrfzvr307z810iap57t0x8hstock-5m000660:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvqt07z710ia9l69qfhl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:25:00raw1,448,500원1,452,000원1,444,000원1,450,000원91,780
cmvrfth1a07y010ia4pirepmgstock-5m000660:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth1307xz10iaw9ze55ow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:20:00raw1,434,000원1,449,000원1,432,000원1,449,000원73,984
cmvrfn2kx07wq10ia41erk974stock-5m000660:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:192026-10-28 10:25:19cmvrfn2ks07wp10ia45ktty8a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:15:00raw1,424,000원1,434,000원1,424,000원1,434,000원44,941
cmvrfglcr07va10ia2om52jbdstock-5m000660:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglcm07v910ial5m3hq8e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:10:00raw1,427,000원1,430,000원1,420,000원1,425,000원57,489
cmvrfa6g107u210ia4hqcnydmstock-5m000660:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6fw07u110iayh8e4ofn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:05:00raw1,423,000원1,433,000원1,418,000원1,428,000원83,203
cmvrf3qwa07su10ia0yo3nldcstock-5m000660:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qw407st10iazr3mkuqk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:00:00raw1,421,000원1,428,000원1,415,000원1,424,000원96,704
cmvrexb3u07rm10iaxnqdpglvstock-5m000660:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:172026-10-28 10:05:17cmvrexb3o07rl10iabf1gnt361
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:55:00raw1,410,000원1,423,000원1,409,000원1,421,000원123,682
cmvreqwtt07q810ia1mrw6haustock-5m000660:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwtj07q710ia3baqkafu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:50:00raw1,397,000원1,417,000원1,396,000원1,410,000원134,401
cmvrekg7507p410ia1811l1ozstock-5m000660:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg7007p310iaq7jrnlzc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:45:00raw1,383,000원1,398,000원1,379,000원1,397,000원77,494
cmvree3et07ns10iay26f5314stock-5m000660:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3en07nr10iagag7mkp71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:40:00raw1,374,500원1,390,000원1,372,000원1,383,000원52,975
cmvre7lpy07mk10ia30x4o1i6stock-5m000660:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lpr07mj10ia8jee4lvs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:35:00raw1,382,000원1,384,000원1,374,000원1,375,000원53,591
cmvre1aq607la10iaa9k8e7gcstock-5m000660:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1aq007l910ia3k60tjks1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:30:00raw1,382,000원1,382,000원1,376,000원1,381,500원52,058
cmvrduro407k010iauri2yfxlstock-5m000660:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurny07jz10iadvq7icu01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:25:00raw1,394,000원1,395,000원1,379,000원1,382,000원84,110
cmvrdoelk07io10iaxl8irok1stock-5m000660:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:222026-10-28 09:30:22cmvrdoelf07in10ia89si4r3u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:20:00raw1,379,000원1,396,000원1,378,000원1,395,000원71,584
cmvrdhx4j07hg10iaxf8c05v4stock-5m000660:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx4d07hf10iatxxvfn4a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:15:00raw1,377,000원1,384,000원1,375,000원1,379,000원60,092
cmvrdbgj307fy10iauynqkso2stock-5m000660:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:182026-10-28 09:20:18cmvrdbgix07fx10iainei1m9a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:10:00raw1,372,000원1,378,000원1,363,000원1,377,000원80,456
cmvrd50na07dq10ia0rc78tqgstock-5m000660:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50n407dp10ia9gjzmrty1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:05:00raw1,367,000원1,374,000원1,359,000원1,373,000원98,140
cmvrvvuka0a6k10iam8crmkp3stock000660:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuk50a6j10ia9aqlot5n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-28 09:00:00raw1,390,000원1,500,000원1,358,000원1,494,000원3,954,853
cmvrd50mv07do10ia1vwhvuumstock-5m000660:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50mo07dn10iavimaxnng1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:00:00raw1,390,000원1,390,000원1,358,000원1,367,000원322,315
cmvqbg9gl07b110iap4l1ec2qstock-5m000660:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9gf07b010ia0cljg1t51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:30:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
cmvqb9ufp079t10ia89o4p7ulstock-5m000660:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ufl079s10iahoovhrx61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:25:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
cmvqb3eue078j10ia5zxzxvw3stock-5m000660:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3eua078i10ia3285c6yn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:20:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
cmvqawz09077710iaog2z3dojstock-5m000660:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz03077610ia2jr9mwz91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:15:00raw1,349,000원1,349,000원1,339,000원1,340,000원35,530
cmvqaqjaz076310iazixoeqflstock-5m000660:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjap076210iaj94ncc671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:10:00raw1,350,000원1,351,000원1,345,000원1,349,000원41,960
cmvqak4cp074t10ian348nq93stock-5m000660:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4ck074s10ia0qnsec2w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:05:00raw1,354,000원1,355,000원1,349,000원1,350,000원41,887
cmvqadomd073d10iac14pl76ystock-5m000660:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadom7073c10ianzv8iujz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 15:00:00raw1,347,000원1,354,000원1,346,000원1,354,000원42,873
cmvqa79dj072910ia4e8vqmwvstock-5m000660:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79df072810iagljf852t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:55:00raw1,347,000원1,351,000원1,346,000원1,346,000원24,802
cmvqa0vdw070z10iarbi4uohdstock-5m000660:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:192026-10-27 15:00:19cmvqa0vdr070y10iawl63sntl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:50:00raw1,346,000원1,349,000원1,344,000원1,346,000원22,740
cmvq9ue8m06zh10iak0l4p7hdstock-5m000660:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ue8h06zg10iaqdxzn5yl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:45:00raw1,338,000원1,348,000원1,337,000원1,346,000원36,020
cmvq9nyl306yb10iau7fmblbmstock-5m000660:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyky06ya10iap4cyiobi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:40:00raw1,348,000원1,348,000원1,336,000원1,338,000원50,011
cmvq9hkk406wz10iadens3xyxstock-5m000660:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkjy06wy10ia5khzjm221
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:35:00raw1,346,000원1,348,000원1,342,000원1,348,000원22,317
cmvq9b40o06vv10iaej56vak2stock-5m000660:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b40j06vu10iaw03summ31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:30:00raw1,345,000원1,347,000원1,341,000원1,346,000원41,051
cmvq94o3p06uf10iat1sig6n0stock-5m000660:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o3k06ue10ialt053n9o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:25:00raw1,347,000원1,349,000원1,345,000원1,345,000원20,114
cmvq8y98w06t510ia90et93iastock-5m000660:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y98r06t410iaw9rs079j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:20:00raw1,355,000원1,355,000원1,346,000원1,347,000원18,256
cmvq8rtk806rv10iakirfiphostock-5m000660:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtk306ru10iaxs0irz1u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:15:00raw1,358,000원1,358,000원1,353,000원1,355,000원23,642
cmvq8leba06qp10iap9uwgo5ostock-5m000660:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8leb506qo10iay0i4jwtv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:10:00raw1,361,000원1,362,000원1,357,000원1,357,000원31,747
cmvq8exzt06p910iavmdrfi1istock-5m000660:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8exzo06p810iasfnslndx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:05:00raw1,361,000원1,363,000원1,359,000원1,362,000원20,464
cmvq88j4h06o110ia6tg5ldnnstock-5m000660:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88j3u06o010ia61s93rgf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-27 14:00:00raw1,357,500원1,362,000원1,354,000원1,361,000원19,702
4,702건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬