Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqftc02ey10iv5pkgbjidstock-5m000660:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqft702ex10ivyd9cu04n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:40:00raw1,705,000원1,705,000원1,698,000원1,700,000원38,463
cmu0tjwm102dq10iv3w21cjt9stock-5m000660:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwlw02dp10iv4c9kwzha1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:35:00raw1,699,000원1,708,000원1,698,000원1,705,000원46,054
cmu0tdh3f02cc10iv833qs571stock-5m000660:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh3b02cb10iv9tmak4411
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:30:00raw1,699,000원1,701,000원1,696,000원1,699,000원47,862
cmu0t71so02b610iv9l2pf05vstock-5m000660:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:172026-09-14 14:35:17cmu0t71sk02b510ivrdemlc3i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:25:00raw1,697,000원1,702,000원1,697,000원1,700,000원44,726
cmu0t0pkq029o10ivk7jd38b8stock-5m000660:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pkm029n10ivqaje5ak11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:20:00raw1,701,000원1,702,000원1,695,000원1,697,000원83,133
cmu0su6ck028m10iv1ym5tlc1stock-5m000660:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6cg028l10iv64mm179x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:15:00raw1,703,000원1,703,000원1,700,000원1,702,000원41,886
cmu0snrep027c10ivd17rluo8stock-5m000660:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrek027b10ivkk3c4w701
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:10:00raw1,706,000원1,707,000원1,702,000원1,703,000원37,612
cmu0shbp3026210iv808tjhe9stock-5m000660:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbou026110iva0rdvndk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:05:00raw1,710,000원1,711,000원1,706,000원1,707,000원25,690
cmu0sawab024m10iv8x2hsz67stock-5m000660:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawa7024l10ivtki7f73y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:00:00raw1,709,000원1,712,000원1,705,000원1,710,000원26,157
cmu0s4h5n023g10ivglxrbx82stock-5m000660:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h5j023f10ivxpvoycf31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:55:00raw1,706,000원1,710,000원1,706,000원1,709,000원21,867
cmu0ry1g0022410iveqxtq7i6stock-5m000660:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:172026-09-14 14:00:18cmu0ry1fw022310iv1j38chhz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:50:00raw1,711,000원1,713,000원1,705,000원1,707,000원32,466
cmu0rrljl020w10ivlk4pch9xstock-5m000660:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrljh020v10ivprsciw3f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:45:00raw1,710,000원1,713,000원1,710,000원1,711,000원17,553
cmu0rl6sp01zo10ivol33yqh8stock-5m000660:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6sl01zn10ivg8iktama1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:40:00raw1,712,000원1,714,000원1,710,000원1,710,000원17,910
cmu0reqz301ye10ivdrhks2z7stock-5m000660:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:172026-09-14 13:45:17cmu0reqyz01yd10iv3p53acsw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:35:00raw1,710,000원1,714,000원1,709,000원1,713,000원18,209
cmu0r8eee01x210ivzgs5lcahstock-5m000660:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8eea01x110ivd54kaq3w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:30:00raw1,711,000원1,713,000원1,708,000원1,710,000원20,927
cmu0r1xm801vu10iv64r38ok2stock-5m000660:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xm301vt10ivwi0upkik1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:25:00raw1,714,000원1,717,000원1,711,000원1,711,000원21,448
cmu0qvitw01uk10ivy1s7ztvjstock-5m000660:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:202026-09-14 13:30:20cmu0qvits01uj10ivsh18bjiw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:20:00raw1,714,000원1,715,000원1,710,000원1,715,000원22,710
cmu0qp0qu01ta10ive1tx5ms0stock-5m000660:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0qq01t910ivyxnkme0r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:15:00raw1,710,000원1,714,000원1,707,000원1,713,000원33,543
cmu0qilsj01rw10iv9td0vhxzstock-5m000660:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilsf01rv10iv4jr6rxwc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:10:00raw1,714,000원1,715,000원1,710,000원1,710,000원29,592
cmu0qc63501qo10ivsog1kgpustock-5m000660:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:172026-09-14 13:15:17cmu0qc63101qn10iv3lh7qtgh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:05:00raw1,718,000원1,721,000원1,714,000원1,715,000원29,273
cmu0q5qcx01pg10ivkvxxd4nlstock-5m000660:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qct01pf10ivr0izi3l91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 13:00:00raw1,716,000원1,719,000원1,714,000원1,718,000원30,946
cmu0pzan201o610iv5wdx0431stock-5m000660:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzamt01o510ivns1szhsb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:55:00raw1,718,000원1,719,000원1,716,000원1,716,000원19,742
cmu0psvnr01ms10ivim0bbr11stock-5m000660:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:172026-09-14 13:00:17cmu0psvnn01mr10ivteffxmbw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:50:00raw1,721,000원1,721,000원1,717,000원1,718,000원24,156
cmu0pmfyq01lk10ivq21l3ctastock-5m000660:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmfym01lj10iv79we27m71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:45:00raw1,721,000원1,724,000원1,717,000원1,720,500원18,123
cmu0pg09o01kc10iv7v489ekxstock-5m000660:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg09k01kb10ivrdpfyvy61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:40:00raw1,720,000원1,723,000원1,716,000원1,721,000원29,959
cmu0p9laa01j010ivtsjy2uizstock-5m000660:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9la601iz10ivbxq6payq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:35:00raw1,722,000원1,723,000원1,720,000원1,721,000원16,836
cmu0p35kt01ho10ivc1ecbu1ystock-5m000660:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35kp01hn10ivmddmu7021
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:30:00raw1,728,000원1,728,000원1,721,000원1,723,000원14,708
cmu0owpv601gi10ivn62mb1t0stock-5m000660:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpv201gh10ivdawsvnog1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:25:00raw1,724,000원1,729,000원1,722,000원1,728,000원17,564
cmu0oqax701f410iv0tol09y5stock-5m000660:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqax301f310iv5i14pimq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:20:00raw1,725,500원1,726,000원1,721,000원1,725,000원16,647
cmu0ojv5y01du10ivgjc98ueostock-5m000660:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv5u01dt10iv7tlf0sot1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:15:00raw1,727,000원1,730,500원1,724,000원1,726,000원21,348
cmu0odfgu01cm10ivpccmows6stock-5m000660:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfgl01cl10ivcjcesw9t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:10:00raw1,730,000원1,733,000원1,725,000원1,727,500원17,371
cmu0o70it01be10ivj0oedbw7stock-5m000660:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70im01bd10ivp24wgrjw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:05:00raw1,730,000원1,735,000원1,729,000원1,731,000원12,349
cmu0o0m8k01a010ivgudrqevcstock-5m000660:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0m8g019z10ivdac294371
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 12:00:00raw1,730,000원1,733,000원1,728,000원1,730,000원19,772
cmu0nu52h018k10ivprku9kfqstock-5m000660:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu527018j10ivh49ssgrd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:55:00raw1,735,500원1,736,000원1,729,000원1,730,000원20,102
cmu0nnq30017i10iva6pa9n8nstock-5m000660:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq2v017h10iv9wr1gxps1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:50:00raw1,734,500원1,737,000원1,732,000원1,735,500원21,812
cmu0nhadx016a10ivfs5ral4tstock-5m000660:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:172026-09-14 11:55:17cmu0nhadt016910ivt7b41lab1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:45:00raw1,728,500원1,735,000원1,727,000원1,734,500원20,643
cmu0nauqe014u10iv31y3vhsestock-5m000660:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauqa014t10ivdgb55dqv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:40:00raw1,729,000원1,732,000원1,725,000원1,729,000원24,595
cmu0n4eyl013o10ivd9sy82w3stock-5m000660:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4eyg013n10ivsqkajp9c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:35:00raw1,735,000원1,736,000원1,729,000원1,729,000원19,481
cmu0mxzyr012e10iv8mx1vw4gstock-5m000660:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:172026-09-14 11:40:18cmu0mxzyn012d10ivwh80l1om1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:30:00raw1,735,000원1,739,000원1,733,000원1,735,000원21,462
cmu0mrk98011610ivsfg4vvzzstock-5m000660:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrk8z011510ivzldyfs901
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:25:00raw1,736,000원1,737,000원1,733,000원1,735,000원18,165
cmu0ml90s00zu10ivm8rlpqdpstock-5m000660:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml90n00zt10ivs92alply1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:20:00raw1,735,000원1,740,000원1,732,000원1,736,500원27,104
cmu0mepkb00ym10ivx486ny6nstock-5m000660:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepk700yl10ivfnyrk8371
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:15:00raw1,736,500원1,738,000원1,731,000원1,735,000원23,278
cmu0m89u900xa10ivhota3apmstock-5m000660:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89u500x910ivm8s311ul1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:10:00raw1,737,000원1,740,000원1,733,000원1,737,000원26,531
cmu0m1u4u00w210iv3f8hu5eqstock-5m000660:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1u4l00w110ivbigidiuc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:05:00raw1,734,000원1,740,000원1,733,000원1,737,000원48,737
cmu0lvgal00uk10iv58tk4iuvstock-5m000660:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgac00uj10ivsgm58rto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 11:00:00raw1,731,000원1,736,000원1,729,000원1,734,000원46,609
cmu0lozm800te10ivz55z8b9kstock-5m000660:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozm400td10ivldq91aik1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:55:00raw1,719,000원1,733,000원1,719,000원1,732,000원53,302
cmu0lijqp00s610ivoer82v69stock-5m000660:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijqf00s510ivzsspbhnv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:50:00raw1,719,000원1,720,500원1,714,000원1,720,000원22,485
cmu0lc4qv00qy10ivcbrtxgalstock-5m000660:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4qr00qx10iv231y67tf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:45:00raw1,718,000원1,725,000원1,715,000원1,719,500원41,640
cmu0l5p9300pm10ivqkfcdid9stock-5m000660:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5p8z00pl10iv9rfllizj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:40:00raw1,720,000원1,723,000원1,717,000원1,718,000원32,015
cmu0kz9by00oe10ivmqtdb2ymstock-5m000660:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9bp00od10ivggk3jhtf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 10:35:00raw1,715,000원1,722,000원1,712,000원1,721,000원47,956
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬