Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrmlt1c09ak10ia27bgyilzstock-5m000660:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt1309aj10ia86s291071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:30:00raw1,476,000원1,477,000원1,473,000원1,474,000원23,176
cmvrmfdba099c10iaw7cb48nvstock-5m000660:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:172026-10-28 13:35:17cmvrmfdb3099b10iamja3u1fr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:25:00raw1,478,000원1,478,000원1,474,000원1,475,500원15,792
cmvrm8y9s098210iaw0juphr2stock-5m000660:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8y9m098110iahozln8vb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:20:00raw1,475,000원1,478,000원1,475,000원1,478,000원17,007
cmvrm2ifn096q10ia66inldt4stock-5m000660:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ifh096p10iakagnuzgh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:15:00raw1,482,000원1,484,000원1,475,000원1,476,000원19,479
cmvrlw3sy095i10iasi6rdk2istock-5m000660:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3ss095h10ia7a2j6ssq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:10:00raw1,475,000원1,482,000원1,474,000원1,482,000원17,696
cmvrlppt3094210iaf5c7owfnstock-5m000660:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppsx094110iaki6qgqc01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:05:00raw1,477,000원1,481,000원1,473,000원1,475,000원26,247
cmvrlj89v092s10iac78dahobstock-5m000660:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj89p092r10ia2du9u9cn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:00:00raw1,478,000원1,482,000원1,474,000원1,477,000원23,523
cmvrlcsca091o10ia4a33s0fbstock-5m000660:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcsc5091n10ia0bvdwi5v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:55:00raw1,482,500원1,483,000원1,473,000원1,478,000원39,897
cmvrl6emp090e10ia1qgwbttostock-5m000660:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6emk090d10iatmuxe5f71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:50:00raw1,486,000원1,488,000원1,482,000원1,482,500원21,292
cmvrkzz1b08yw10ia0qganhhustock-5m000660:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:192026-10-28 12:55:19cmvrkzz0l08yv10iaqrrm3jt91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:45:00raw1,481,000원1,488,000원1,481,000원1,485,000원33,241
cmvrkti5g08xu10iamzyjv6evstock-5m000660:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti5a08xt10iaze1qh4se1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:40:00raw1,483,500원1,486,000원1,478,000원1,482,000원33,145
cmvrkn28508wg10iao00zipy4stock-5m000660:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn27z08wf10iaom7f0id61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:35:00raw1,478,000원1,484,000원1,472,000원1,483,500원48,251
cmvrkgmmy08v010ialahry4llstock-5m000660:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmmt08uz10ia8mho5avh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:30:00raw1,475,000원1,481,000원1,474,000원1,478,000원69,000
cmvrka7jh08tq10iaux3scxp8stock-5m000660:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:172026-10-28 12:35:17cmvrka7jb08tp10iaa9rnwlpy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:25:00raw1,470,000원1,475,000원1,469,000원1,474,000원41,069
cmvrk3rwz08sm10iaz7uxmcqbstock-5m000660:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3rwu08sl10ias4xibio41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:20:00raw1,468,000원1,470,000원1,466,000원1,470,000원32,036
cmvrjxc5308rc10iacoyxdmpnstock-5m000660:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc4t08rb10iaicb6n8x61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:15:00raw1,465,000원1,468,000원1,460,000원1,467,000원29,568
cmvrjqx5s08q210iaykg6eegjstock-5m000660:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx5n08q110ia3rlr6mr91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:10:00raw1,459,000원1,466,000원1,457,000원1,465,000원27,763
cmvrjkhn508oq10ia7wm6vq7tstock-5m000660:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:172026-10-28 12:15:17cmvrjkhmx08op10ia02kyrwcr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:05:00raw1,451,000원1,459,000원1,449,000원1,459,000원26,141
cmvrje25z08ng10iammgid17cstock-5m000660:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:172026-10-28 12:10:17cmvrje25u08nf10iasu005jsv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 12:00:00raw1,458,000원1,458,000원1,450,000원1,451,000원19,660
cmvrj7mte08ma10iau7bweoo5stock-5m000660:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mt808m910iacwltm10o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:55:00raw1,465,000원1,465,000원1,457,000원1,457,000원20,112
cmvrj171k08ks10iai9mkv76rstock-5m000660:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj171e08kr10iaz4bq3zdx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:50:00raw1,464,000원1,465,000원1,461,000원1,464,000원23,465
cmvriurc008jm10iaxyyp85qustock-5m000660:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurbv08jl10iawllb2kdm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:45:00raw1,456,000원1,464,000원1,454,000원1,463,000원30,081
cmvrioceh08ie10iabqqsmcsgstock-5m000660:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvrioceb08id10iaw9y7her01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:40:00raw1,455,000원1,456,000원1,451,000원1,455,000원15,591
cmvrihwqm08h810ia0pgkds17stock-5m000660:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:172026-10-28 11:45:17cmvrihwqd08h710ia6y3v6omh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:35:00raw1,450,000원1,457,000원1,448,000원1,455,000원18,916
cmvribgzr08fq10iau2h1hjr1stock-5m000660:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribgzm08fp10ias2nb2jg31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:30:00raw1,449,000원1,452,000원1,446,000원1,450,000원20,083
cmvri522d08em10iaekvxpzbvstock-5m000660:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri522708el10iak4zsp4fg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:25:00raw1,448,000원1,453,000원1,446,000원1,450,000원24,578
cmvrhymvo08d610ianqu659q7stock-5m000660:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhymvj08d510iavj0b1wwi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:20:00raw1,447,000원1,450,000원1,444,000원1,448,000원20,174
cmvrhs6o308c410iac0fv2z59stock-5m000660:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6ny08c310iabsr3j1251
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:15:00raw1,448,000원1,453,000원1,446,000원1,446,000원25,529
cmvrhlrqn08ao10iaflpm5z8wstock-5m000660:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrqi08an10ia86btuvry1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:10:00raw1,451,000원1,453,000원1,443,000원1,448,000원48,976
cmvrhfc14089k10ias61qnzavstock-5m000660:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc0x089j10iagkmlrq4q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:05:00raw1,463,000원1,465,000원1,451,000원1,451,000원38,622
cmvrh8w6d088a10ia097ctm6qstock-5m000660:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w62088910iaknwoiv851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 11:00:00raw1,460,000원1,467,000원1,456,000원1,463,000원43,537
cmvrh2gg7086s10iazzg9nlz7stock-5m000660:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gg1086r10iafx3vpi0r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:55:00raw1,459,000원1,467,000원1,457,000원1,461,000원48,529
cmvrgw1ie085o10ia1yqqxaq1stock-5m000660:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1i6085n10ia086swoe31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:50:00raw1,458,000원1,462,000원1,452,000원1,459,000원48,302
cmvrgpmca084e10iabj1gm33mstock-5m000660:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmc0084d10iad8z204bh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:45:00raw1,458,000원1,463,000원1,454,000원1,459,000원46,429
cmvrgj6s3083410ia81ai6mxsstock-5m000660:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6ry083310ia4pvq876m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:40:00raw1,447,000원1,465,000원1,447,000원1,458,000원76,365
cmvrgcr36081o10iabl3d0r3rstock-5m000660:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr31081n10iay4w8arcb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:35:00raw1,448,000원1,450,000원1,443,000원1,448,000원47,995
cmvrg6bcz080g10ia2urn3kx2stock-5m000660:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bcu080f10iaz1hz13eq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:30:00raw1,451,000원1,451,000원1,442,000원1,449,000원57,421
cmvrfzvr307z810iap57t0x8hstock-5m000660:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvqt07z710ia9l69qfhl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:25:00raw1,448,500원1,452,000원1,444,000원1,450,000원91,780
cmvrfth1a07y010ia4pirepmgstock-5m000660:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth1307xz10iaw9ze55ow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:20:00raw1,434,000원1,449,000원1,432,000원1,449,000원73,984
cmvrfn2kx07wq10ia41erk974stock-5m000660:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:192026-10-28 10:25:19cmvrfn2ks07wp10ia45ktty8a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:15:00raw1,424,000원1,434,000원1,424,000원1,434,000원44,941
cmvrfglcr07va10ia2om52jbdstock-5m000660:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglcm07v910ial5m3hq8e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:10:00raw1,427,000원1,430,000원1,420,000원1,425,000원57,489
cmvrfa6g107u210ia4hqcnydmstock-5m000660:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6fw07u110iayh8e4ofn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:05:00raw1,423,000원1,433,000원1,418,000원1,428,000원83,203
cmvrf3qwa07su10ia0yo3nldcstock-5m000660:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qw407st10iazr3mkuqk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 10:00:00raw1,421,000원1,428,000원1,415,000원1,424,000원96,704
cmvrexb3u07rm10iaxnqdpglvstock-5m000660:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:172026-10-28 10:05:17cmvrexb3o07rl10iabf1gnt361
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:55:00raw1,410,000원1,423,000원1,409,000원1,421,000원123,682
cmvreqwtt07q810ia1mrw6haustock-5m000660:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwtj07q710ia3baqkafu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:50:00raw1,397,000원1,417,000원1,396,000원1,410,000원134,401
cmvrekg7507p410ia1811l1ozstock-5m000660:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg7007p310iaq7jrnlzc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:45:00raw1,383,000원1,398,000원1,379,000원1,397,000원77,494
cmvree3et07ns10iay26f5314stock-5m000660:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3en07nr10iagag7mkp71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:40:00raw1,374,500원1,390,000원1,372,000원1,383,000원52,975
cmvre7lpy07mk10ia30x4o1i6stock-5m000660:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lpr07mj10ia8jee4lvs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:35:00raw1,382,000원1,384,000원1,374,000원1,375,000원53,591
cmvre1aq607la10iaa9k8e7gcstock-5m000660:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1aq007l910ia3k60tjks1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:30:00raw1,382,000원1,382,000원1,376,000원1,381,500원52,058
cmvrduro407k010iauri2yfxlstock-5m000660:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurny07jz10iadvq7icu01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 09:25:00raw1,394,000원1,395,000원1,379,000원1,382,000원84,110
4,727건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬