Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbiu046v10iv35cd8gxhstock-5m000660:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbiq046u10iv89p3ucnu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:10:00raw1,722,000원1,722,000원1,717,000원1,718,000원15,221
cmu23muy9045p10iv6u7jpweastock-5m000660:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:172026-09-15 12:15:17cmu23muy5045o10ivgu2laokv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:05:00raw1,721,000원1,724,000원1,719,000원1,721,000원16,953
cmu23gf95044d10ivmh141bosstock-5m000660:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gf8w044c10iv2p568y1d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:00:00raw1,723,000원1,725,000원1,720,000원1,720,000원15,908
cmu23a137043110ivjiisau2kstock-5m000660:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a133043010ivs1gxrkch1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:55:00raw1,727,000원1,729,000원1,721,000원1,723,000원23,749
cmu233kju041r10ivoxe364d9stock-5m000660:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:172026-09-15 12:00:17cmu233kjq041q10iv2yvx8y561
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:50:00raw1,727,000원1,728,000원1,724,000원1,728,000원20,236
cmu22x508040j10ivjxluc0z1stock-5m000660:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:172026-09-15 11:55:17cmu22x505040i10iv186cuqtx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:45:00raw1,725,000원1,727,000원1,721,000원1,727,000원22,054
cmu22qpdg03z910ivdkhlgpxxstock-5m000660:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpd603z810ivs0vgenyi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:40:00raw1,723,000원1,726,000원1,720,000원1,724,000원25,868
cmu22ka6603xx10ivq836xu3wstock-5m000660:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka6103xw10ivy8rpaojz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:35:00raw1,721,000원1,725,000원1,720,000원1,723,000원33,602
cmu22dvwb03wp10ivs2ilj68bstock-5m000660:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvw703wo10ivimu8ii3r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:30:00raw1,717,000원1,722,000원1,715,000원1,721,000원38,321
cmu227epv03vf10ivae2659s7stock-5m000660:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227epm03ve10ivqf5kk3rr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:25:00raw1,713,000원1,718,000원1,712,000원1,718,000원24,955
cmu2210bj03u510ivb0l3iv79stock-5m000660:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210bf03u410iv2rq4u3cm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:20:00raw1,710,000원1,713,000원1,709,000원1,712,000원16,668
cmu21ujzs03sx10ivtxnpmg9gstock-5m000660:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21ujzo03sw10ivy2juzc6g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:15:00raw1,712,000원1,713,000원1,708,000원1,709,000원20,805
cmu21o4aa03rn10iv1z7mxp23stock-5m000660:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4a603rm10ivi610yeoy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:10:00raw1,710,000원1,713,000원1,707,000원1,712,000원21,490
cmu21hsqs03qb10iv4slo0v9estock-5m000660:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsqo03qa10ivy3wuk2xg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:05:00raw1,713,000원1,713,000원1,706,000원1,709,000원20,622
cmu21b9np03p310ivgwtw8ux8stock-5m000660:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9nl03p210ivsbwv5lp21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 11:00:00raw1,713,000원1,715,000원1,710,000원1,712,000원24,796
cmu214v7q03nr10ivhwul0u9istock-5m000660:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214v7h03nq10ivxr3vtt691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:55:00raw1,709,000원1,714,000원1,708,000원1,712,000원21,712
cmu20yfaj03mh10ivedung832stock-5m000660:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfaf03mg10ivzhg717851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:50:00raw1,710,000원1,713,000원1,704,000원1,710,000원27,005
cmu20rz8b03l910ivrqt2rw5ystock-5m000660:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:172026-09-15 10:55:17cmu20rz8703l810ivk9xy0ucp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:45:00raw1,705,000원1,710,000원1,703,000원1,710,000원18,951
cmu20lncx03jx10ivy4vw01y2stock-5m000660:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lncu03jw10ivqevhnrjx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:40:00raw1,710,000원1,710,000원1,702,000원1,705,000원31,401
cmu20f4jz03in10iv4qshjlu3stock-5m000660:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4jv03im10ivcxdd5yyi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:35:00raw1,715,000원1,716,000원1,708,000원1,709,000원35,250
cmu208osx03hb10ivu215k3m2stock-5m000660:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:172026-09-15 10:40:17cmu208ost03ha10iv2leptf7l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:30:00raw1,711,500원1,719,000원1,710,000원1,716,000원29,097
cmu20293j03g110ivwrvv90ifstock-5m000660:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20293f03g010iv3pugl1r71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:25:00raw1,716,000원1,719,000원1,711,000원1,711,500원32,176
cmu1zvv1603et10ivvu65e0lostock-5m000660:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv1203es10iv2q8mndir1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:20:00raw1,714,000원1,720,000원1,713,000원1,716,500원30,833
cmu1zpefe03dj10ivc2itx0lwstock-5m000660:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpefa03di10ivmwx696ke1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:15:00raw1,704,000원1,714,000원1,703,000원1,713,000원25,993
cmu1zj0hv03c710ivr32vr5z3stock-5m000660:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0hr03c610iv84yc0rmq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:10:00raw1,706,000원1,708,000원1,702,000원1,704,000원21,783
cmu1zciyg03ax10iv2cq9g0ibstock-5m000660:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zciyc03aw10ivrswep7ij1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:05:00raw1,704,000원1,709,000원1,703,000원1,706,000원25,668
cmu1z64kv039n10ivg0lfco4mstock-5m000660:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64kr039m10iv26rdl04k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 10:00:00raw1,701,000원1,707,000원1,698,000원1,704,000원40,091
cmu1yzoa8038h10ivejnf6c2hstock-5m000660:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzoa4038g10ivl5ccbr4t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:55:00raw1,705,000원1,706,000원1,700,000원1,702,000원28,616
cmu1ytb9b037710ivf6varlmcstock-5m000660:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:202026-09-15 10:00:20cmu1ytb97037610iv7228p6xl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:50:00raw1,703,000원1,709,500원1,703,000원1,705,000원36,298
cmu1ymtma035t10iv18r5naz5stock-5m000660:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtm6035s10ivau8da24f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:45:00raw1,719,000원1,722,000원1,704,000원1,704,000원39,517
cmu1ygdvr034j10iv94jt7ikestock-5m000660:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdvn034i10ivg3k7e13g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:40:00raw1,718,000원1,725,000원1,717,000원1,718,000원56,706
cmu1y9yus033d10ivn4xew7gvstock-5m000660:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yuo033c10ivotjc3odp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:35:00raw1,714,000원1,720,000원1,712,000원1,719,000원42,841
cmu1y3j6y031z10ivdx1m9jwbstock-5m000660:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j6u031y10ivzv8xw6wi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:30:00raw1,710,000원1,715,000원1,705,000원1,715,000원38,153
cmu1xx3qo030t10iv7crc16wdstock-5m000660:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3qk030s10iv108xg9z01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:25:00raw1,714,000원1,720,000원1,709,000원1,709,000원59,816
cmu1xqshr02zh10ivnvqlxs4hstock-5m000660:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqshn02zg10iv9pymlw0v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:20:00raw1,697,000원1,716,000원1,694,000원1,714,000원91,870
cmu1xk8u902y910ivd6qkw0skstock-5m000660:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8u502y810ivfzw88rez1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:15:00raw1,700,000원1,701,000원1,692,000원1,697,000원36,236
cmu1xdtsz02wz10iv6bgv8w4ustock-5m000660:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtsv02wy10ivy65ojmvo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:10:00raw1,700,000원1,702,000원1,695,000원1,699,500원48,623
cmu1x7hds02vp10ivxuejho9xstock-5m000660:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hdo02vo10iv9ctav1mx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:05:00raw1,690,000원1,702,000원1,685,000원1,700,000원62,818
cmu2fy7a305nd10ivwcjt66o5stock000660:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy79z05nc10ivrc3vw81t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-15 09:00:00raw1,690,000원1,729,000원1,671,000원1,689,000원2,571,908
cmu1x12o002uf10iv5t9rganpstock-5m000660:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12nv02ue10iv33obdd821
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 09:00:00raw1,690,000원1,707,000원1,689,000원1,690,000원205,812
cmu0vinan02rq10iv1os6et0mstock-5m000660:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinah02rp10ivpo48zuht1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 15:30:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
cmu0vc7fc02qi10ivxwjzjrrystock-5m000660:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7f902qh10ivr5ljcjy41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 15:25:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
cmu0v5rpp02p410ivj8dgh7gkstock-5m000660:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rpl02p310ivtx1jlw9p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 15:20:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
cmu0uzcr802nu10ivuuzycrsistock-5m000660:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcr402nt10ivqqrzokxn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 15:15:00raw1,686,000원1,696,000원1,686,000원1,693,000원33,399
cmu0usx1802mm10iv9zvgyabqstock-5m000660:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx1402ml10ivc5mxhbrb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 15:10:00raw1,692,000원1,694,000원1,686,000원1,687,000원81,598
cmu0umhbb02la10ivhwogjhp1stock-5m000660:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhb702l910iv7bbf67mv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 15:05:00raw1,692,000원1,700,000원1,690,000원1,693,000원69,846
cmu0ug2co02k410ivebi9vi93stock-5m000660:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2ck02k310ivzztb18831
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 15:00:00raw1,697,000원1,700,000원1,691,000원1,692,000원60,775
cmu0u9nm102is10ivv9bdf7fzstock-5m000660:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nlx02ir10ivrtoliut91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:55:00raw1,696,000원1,699,000원1,693,000원1,697,000원49,701
cmu0u36w002hi10iv780seyilstock-5m000660:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36vu02hh10iv7vejdznt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:50:00raw1,696,000원1,700,000원1,695,000원1,696,000원50,662
cmu0twrxu02ga10ivspll1pqnstock-5m000660:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0twrxq02g910ivcac660ed1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-14 14:45:00raw1,700,000원1,703,000원1,695,000원1,696,000원51,183
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬