Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh4g94y01wx0zcgu5jzczv7stock-5m000660:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g94r01ww0zcgx3hr2ywi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:05:00raw1,499,000원1,500,000원1,485,000원1,486,000원165,203
cmsh49u6801vt0zcgbelgq33cstock-5m000660:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:172026-08-06 15:10:17cmsh49u6201vs0zcgrvbklxqq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:00:00raw1,507,000원1,507,000원1,496,000원1,500,000원93,538
cmsh43ehv01ul0zcg924le1jvstock-5m000660:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:172026-08-06 15:05:17cmsh43ehi01uk0zcg3rqr50b11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:55:00raw1,501,000원1,509,000원1,500,000원1,507,000원47,686
cmsh3wzcy01t90zcg59tptbqfstock-5m000660:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzcs01t80zcgg6cot4lz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:50:00raw1,497,000원1,502,000원1,494,000원1,501,000원65,730
cmsh3qjtv01s10zcgmwthvlbtstock-5m000660:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjto01s00zcgzktp0cky1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:45:00raw1,506,000원1,507,000원1,495,000원1,497,000원117,808
cmsh3k44n01qr0zcgl10rk85pstock-5m000660:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k44i01qq0zcgivtmmqb81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:40:00raw1,505,000원1,508,000원1,503,000원1,506,000원37,956
cmsh3doec01ph0zcgzd2bhtplstock-5m000660:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3doe801pg0zcgr6hlvjgz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:35:00raw1,503,000원1,508,000원1,502,000원1,505,000원36,222
cmsh379h301o10zcggugslj5kstock-5m000660:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379gx01o00zcgpw1gsgxm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:30:00raw1,514,000원1,514,000원1,502,000원1,503,000원51,846
cmsh30tr101mv0zcgit5d3olpstock-5m000660:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:172026-08-06 14:35:17cmsh30tqw01mu0zcgj1y7a4qp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:25:00raw1,518,000원1,520,000원1,510,000원1,514,000원40,585
cmsh2ue3i01ll0zcgrp36229mstock-5m000660:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue3d01lk0zcg6y4qv7p21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:20:00raw1,514,000원1,520,000원1,512,000원1,518,000원36,913
cmsh2nyc101k30zcgcigvz31cstock-5m000660:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nybv01k20zcguy5ets5e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:15:00raw1,513,000원1,520,000원1,511,000원1,514,000원45,319
cmsh2hjfx01ix0zcg68xkrh7bstock-5m000660:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjfr01iw0zcgkfxg4ejh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:10:00raw1,518,000원1,521,000원1,510,000원1,513,000원40,207
cmsh2b3or01ht0zcgaot7jdcistock-5m000660:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3om01hs0zcg2joxk0m01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:05:00raw1,518,000원1,526,000원1,516,000원1,517,000원56,158
cmsh24nzb01gf0zcgyj7art0wstock-5m000660:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24nz301ge0zcg6ocbsnuv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 14:00:00raw1,507,000원1,522,000원1,503,000원1,518,000원51,620
cmsh1y91f01f70zcgj4q5ojmsstock-5m000660:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y91901f60zcgidrnu1bp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:55:00raw1,506,000원1,509,000원1,502,000원1,508,000원35,097
cmsh1rtgv01dx0zcgluiq19vkstock-5m000660:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtgp01dw0zcgh0omhptt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:50:00raw1,500,000원1,507,000원1,499,000원1,506,000원45,439
cmsh1ldmw01cn0zcgp592eirpstock-5m000660:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldmq01cm0zcg0e3m7svv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:45:00raw1,502,000원1,503,000원1,498,000원1,500,000원44,941
cmsh1eyob01bd0zcg21uj1gdbstock-5m000660:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyo601bc0zcg8q21ti9j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:40:00raw1,503,000원1,503,000원1,496,000원1,502,000원161,872
cmsh18iyu01a50zcgj84uv2upstock-5m000660:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:172026-08-06 13:45:17cmsh18iyp01a40zcghrswg7fu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:35:00raw1,514,000원1,518,000원1,502,000원1,502,000원63,590
cmsh1239t018r0zcgmk657rwostock-5m000660:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh1239j018q0zcg5g5mesm51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:30:00raw1,508,000원1,521,000원1,508,000원1,513,000원57,315
cmsh0vnjg017j0zcg2zn71n96stock-5m000660:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnjb017i0zcg52n11ncv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:25:00raw1,512,000원1,516,000원1,508,000원1,508,000원40,259
cmsh0p8m701670zcga1dcducsstock-5m000660:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8m101660zcg8ry3sjru1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:20:00raw1,505,000원1,514,000원1,504,000원1,512,000원32,378
cmsh0iswn014x0zcgpekrz17xstock-5m000660:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0iswi014w0zcgc6g3j71h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:15:00raw1,506,000원1,510,000원1,503,000원1,505,000원45,581
cmsh0cd7t013n0zcgyxbz5rzqstock-5m000660:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cd7h013m0zcgqhbl12wn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:10:00raw1,508,000원1,510,000원1,506,000원1,506,000원28,291
cmsh05y8l012h0zcgq39dpq1kstock-5m000660:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05y8g012g0zcgizogt5lg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:05:00raw1,506,000원1,514,000원1,506,000원1,508,000원38,497
cmsgzzij101170zcg142dcuuostock-5m000660:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:172026-08-06 13:10:17cmsgzziiv01160zcgsc0qnb3e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 13:00:00raw1,516,000원1,516,000원1,506,000원1,506,000원55,741
cmsgzt2t900zt0zcgsehplintstock-5m000660:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2t300zs0zcgxbqvfp1q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:55:00raw1,514,000원1,517,000원1,511,000원1,516,000원40,984
cmsgzmng800yh0zcgkc9srguostock-5m000660:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:172026-08-06 13:00:17cmsgzmnfq00yg0zcg7qqy4s8h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:50:00raw1,521,000원1,521,000원1,512,000원1,513,000원38,958
cmsgzg9o700x70zcgz2g7u7bistock-5m000660:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:192026-08-06 12:55:19cmsgzg9o200x60zcgrsgog2ja1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:45:00raw1,519,000원1,523,000원1,516,000원1,520,000원36,519
cmsgz9sn400vz0zcgvuqtzytcstock-5m000660:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:172026-08-06 12:50:17cmsgz9smj00vy0zcg6dfutveg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:40:00raw1,520,000원1,522,000원1,516,000원1,519,000원28,644
cmsgz3cqt00up0zcgmkm7cx8mstock-5m000660:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cqm00uo0zcg71x8r4ld1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:35:00raw1,515,000원1,522,000원1,514,000원1,520,000원31,079
cmsgywxte00th0zcgm4ast53zstock-5m000660:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxt900tg0zcgl1f1zw9p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:30:00raw1,516,000원1,519,000원1,513,000원1,514,000원43,886
cmsgyqi3q00s90zcg9vbz6bbpstock-5m000660:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi3k00s80zcgmsfdhjbr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:25:00raw1,521,000원1,521,000원1,516,000원1,516,000원28,153
cmsgyk2ev00qv0zcgk450ms0tstock-5m000660:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2eq00qu0zcgc1rxvgxq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:20:00raw1,520,000원1,523,000원1,518,000원1,521,000원25,562
cmsgydnl100pn0zcg9reprfucstock-5m000660:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnkx00pm0zcgcnptwnq01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:15:00raw1,522,000원1,526,000원1,519,000원1,520,000원39,377
cmsgy77v400ob0zcgak1rd5ntstock-5m000660:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77uy00oa0zcg9bntzjoy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:10:00raw1,523,000원1,530,000원1,522,000원1,522,000원29,068
cmsgy0s0z00n10zcgxiupi5eystock-5m000660:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s0u00n00zcghbxg8l901
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:05:00raw1,531,000원1,531,000원1,521,000원1,522,000원37,329
cmsgxucbh00lt0zcgj0pze3k0stock-5m000660:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxucb600ls0zcg1az3hvbx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 12:00:00raw1,528,000원1,533,000원1,524,000원1,531,000원31,756
cmsgxnxep00kj0zcgi3xfdvlhstock-5m000660:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxek00ki0zcgk7jezko31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:55:00raw1,530,000원1,531,000원1,525,000원1,528,000원24,515
cmsgxhhy800j90zcglnynerrystock-5m000660:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhhxy00j80zcgkl4uvpjk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:50:00raw1,535,000원1,536,000원1,527,000원1,531,000원24,777
cmsgxb1ya00hx0zcg401sls3ystock-5m000660:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb1y500hw0zcgbu6u3r8y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:45:00raw1,541,000원1,541,000원1,531,000원1,535,000원34,203
cmsgx4n0q00gn0zcgz8m4aszvstock-5m000660:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n0l00gm0zcg8uqy4t2f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:40:00raw1,538,000원1,542,000원1,538,000원1,540,500원28,087
cmsgwy7az00fh0zcgcfb7o9zcstock-5m000660:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7au00fg0zcgczn78bzw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:35:00raw1,539,000원1,546,000원1,533,000원1,538,000원50,343
cmsgwrrm000e70zcgo4dixiz9stock-5m000660:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrlt00e60zcgscr4gekb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:30:00raw1,528,000원1,543,000원1,525,000원1,538,000원51,545
cmsgwlcnt00ct0zcgbt2x9o75stock-5m000660:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcnn00cs0zcg9sn0gq5g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:25:00raw1,534,000원1,535,000원1,527,000원1,528,000원29,105
cmsgwewy600bl0zcg3xs6mtpqstock-5m000660:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:172026-08-06 11:30:17cmsgwewy000bk0zcgxiao362x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:20:00raw1,522,000원1,536,000원1,521,000원1,534,000원54,940
cmsgw8h8z00ab0zcgmj09qzbmstock-5m000660:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8h8u00aa0zcgayf3w1qd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:15:00raw1,525,000원1,526,000원1,521,000원1,522,000원25,611
cmsgw21j1008z0zcg0kg83tv2stock-5m000660:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21iv008y0zcge8390xit1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:10:00raw1,520,000원1,528,000원1,520,000원1,525,000원32,400
cmsgvvml3007t0zcgmnhksjakstock-5m000660:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmky007s0zcgkcmc6at41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:05:00raw1,524,000원1,524,000원1,518,000원1,520,000원27,481
cmsgvp6vs006f0zcgi57qfvq7stock-5m000660:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6vn006e0zcgmsb9lmv61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 11:00:00raw1,527,000원1,532,000원1,517,000원1,524,000원58,166
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬