Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsiej7ks03nu0zcgqvlfagttstock-5m000660:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7ko03nt0zcgjbx83lpc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:35:00raw1,425,000원1,433,000원1,425,000원1,428,000원24,465
cmsiej7ki03ns0zcgms051u1lstock-5m000660:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7ke03nr0zcgdj8flwgv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:30:00raw1,424,000원1,432,000원1,423,000원1,426,000원35,671
cmsie6cvv03mc0zcgw9bq89gqstock-5m000660:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:172026-08-07 12:35:17cmsie6cvq03mb0zcgg4w5by5j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:25:00raw1,425,000원1,428,000원1,423,000원1,425,000원28,142
cmsidzx6503l60zcgawd4tn9jstock-5m000660:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx6103l50zcgrmtl76gu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:20:00raw1,428,000원1,430,000원1,425,000원1,425,000원30,480
cmsidthgm03jw0zcgpf3o6ubystock-5m000660:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthge03jv0zcg7o4t63cy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:15:00raw1,439,000원1,441,000원1,427,500원1,428,000원28,564
cmsidn2hb03ik0zcgw52xxkzwstock-5m000660:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:172026-08-07 12:20:17cmsidn2h503ij0zcgcu4sgzhq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:10:00raw1,443,000원1,445,000원1,438,000원1,439,000원25,225
cmsidgmrm03hc0zcgnbktlwfistock-5m000660:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmri03hb0zcgohzloy4u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:05:00raw1,435,000원1,444,000원1,435,000원1,442,000원43,348
cmsida71403g20zcg6ox1s74mstock-5m000660:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida71103g10zcggs3lutgu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:00:00raw1,433,000원1,440,000원1,433,000원1,436,000원34,107
cmsid3s3d03es0zcgo8z43n9ustock-5m000660:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s3903er0zcg6lalbwdc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:55:00raw1,433,000원1,438,000원1,433,000원1,433,500원25,561
cmsicxcej03dc0zcgqb68f3ebstock-5m000660:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcef03db0zcgnturhwg91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:50:00raw1,436,000원1,438,000원1,433,000원1,434,000원27,232
cmsicqwmu03c80zcg9xb9sbufstock-5m000660:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwmq03c70zcgwi8rxaw81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:45:00raw1,424,000원1,436,000원1,422,000원1,435,000원30,386
cmsickhp503aq0zcgixnzt54kstock-5m000660:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhox03ap0zcgk6fb5e0s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:40:00raw1,428,000원1,430,000원1,423,000원1,424,000원23,883
cmsice245039i0zcg52m2i2nbstock-5m000660:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice241039h0zcgysdt7mkc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:35:00raw1,425,000원1,432,000원1,425,000원1,428,000원29,924
cmsic7m8k038a0zcg6g4r5azvstock-5m000660:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7m8f03890zcglhbcjtfp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:30:00raw1,433,000원1,434,000원1,425,000원1,426,000원38,209
cmsic17a3036y0zcgthew1qowstock-5m000660:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic179z036x0zcgq5t2aaqo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:25:00raw1,438,000원1,438,000원1,430,000원1,432,000원26,344
cmsiburjw035s0zcgc8rrpmqpstock-5m000660:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburjr035r0zcgwvpywdvp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:20:00raw1,440,000원1,440,000원1,431,000원1,438,000원44,934
cmsibobuk034e0zcghv18czq5stock-5m000660:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobub034d0zcgfba5o48f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:15:00raw1,434,000원1,445,000원1,430,000원1,440,000원61,186
cmsibhwvc03380zcg6i4atabhstock-5m000660:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwv703370zcgwa353zyy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:10:00raw1,426,000원1,438,000원1,425,000원1,433,000원42,766
cmsibbh6403200zcgdhf7yu10stock-5m000660:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:172026-08-07 11:15:17cmsibbh60031z0zcgqqmba09d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:05:00raw1,435,000원1,436,000원1,425,000원1,426,000원48,765
cmsib51fg030o0zcgj89ua9c6stock-5m000660:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51fc030n0zcgi392n7t61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 11:00:00raw1,427,500원1,437,000원1,421,000원1,436,000원84,674
cmsiaylq202ze0zcg49a3jz4qstock-5m000660:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylpy02zd0zcg8soghse91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:55:00raw1,429,000원1,431,000원1,421,000원1,428,000원54,528
cmsias6tp02y40zcgdrhiap17stock-5m000660:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6tl02y30zcgd8zbnu3r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:50:00raw1,424,000원1,430,000원1,416,000원1,429,000원90,410
cmsialr2502wu0zcgn7ni0hpestock-5m000660:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr1w02wt0zcg73btul7j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:45:00raw1,419,000원1,427,000원1,413,000원1,424,000원64,404
cmsiafcbb02ve0zcgpphrtvuxstock-5m000660:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcb702vd0zcgn4y0o3pc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:40:00raw1,414,000원1,425,000원1,409,000원1,419,000원118,237
cmsia8wfc02u60zcgk2zkl4bcstock-5m000660:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wf602u50zcgcwn8nr251
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:35:00raw1,428,500원1,433,000원1,411,000원1,414,000원125,719
cmsia2go502t00zcg2ncyjppbstock-5m000660:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2go102sz0zcgthfpgjp41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:30:00raw1,429,000원1,442,000원1,425,000원1,428,500원92,415
cmsi9w0xl02ro0zcg17lhkugxstock-5m000660:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w0xh02rn0zcgsjmmswiy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:25:00raw1,423,000원1,439,000원1,423,000원1,429,000원120,890
cmsi9plzn02qg0zcgyonkseaqstock-5m000660:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9plzj02qf0zcgx0wov5ej1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:20:00raw1,437,000원1,439,000원1,421,000원1,423,000원143,177
cmsi9j69302p60zcgwp44wx4xstock-5m000660:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j68z02p50zcgb9d4qtmz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:15:00raw1,450,000원1,451,000원1,434,000원1,438,000원121,060
cmsi9cqka02ns0zcgaw77ba2wstock-5m000660:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqk202nr0zcg0vwgshko1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:10:00raw1,462,000원1,466,000원1,450,000원1,450,000원94,038
cmsi96bl202mo0zcgoortombcstock-5m000660:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bky02mn0zcgak8mveky1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:05:00raw1,471,000원1,477,000원1,462,000원1,463,000원51,822
cmsi8zvvt02lc0zcgcxvksshzstock-5m000660:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvvp02lb0zcg08ipbqv21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 10:00:00raw1,482,000원1,487,000원1,467,000원1,472,000원67,787
cmsi8tgb302k40zcgnu74vaqnstock-5m000660:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgaw02k30zcglo2ne9pg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:55:00raw1,475,000원1,483,000원1,466,000원1,481,000원72,602
cmsi8n43b02io0zcgqotq5fdgstock-5m000660:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n43802in0zcgr3x4pq5x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:50:00raw1,459,000원1,480,000원1,455,000원1,475,000원77,532
cmsi8glh102hk0zcgtwra6n3istock-5m000660:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:172026-08-07 09:55:17cmsi8glgx02hj0zcg02ngbz7l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:45:00raw1,471,000원1,474,000원1,456,000원1,459,000원60,995
cmsi8a5ru02g60zcgbfrh5yqdstock-5m000660:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5rq02g50zcg8sbf4xxa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:40:00raw1,466,500원1,475,000원1,454,000원1,470,500원96,535
cmsi83q5a02ew0zcghg67y0r0stock-5m000660:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q5602ev0zcgag1hhbaz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:35:00raw1,484,000원1,488,000원1,461,000원1,466,500원100,007
cmsi7xb3p02dq0zcgovg3u1qnstock-5m000660:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb3i02dp0zcgizaln6t51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:30:00raw1,486,000원1,488,000원1,476,000원1,485,000원83,865
cmsi7qvdv02ce0zcgjt3adt7xstock-5m000660:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvds02cd0zcg9o49kya01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:25:00raw1,483,000원1,494,000원1,477,000원1,486,000원116,757
cmsi7khao02b40zcg8xeusm65stock-5m000660:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khag02b30zcgim054ujn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:20:00raw1,501,000원1,501,000원1,480,000원1,483,000원134,604
cmsi7e0s9029s0zcg29nxmmuvstock-5m000660:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0s5029r0zcgfvpnglbt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:15:00raw1,511,000원1,512,000원1,498,000원1,501,000원99,987
cmsi77l01028m0zcge3fb1flwstock-5m000660:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77kzx028l0zcghle35lp71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:10:00raw1,519,000원1,520,000원1,505,000원1,512,000원79,443
cmsi715hw027c0zcgjhjye70zstock-5m000660:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715hs027b0zcg3j9y0ie91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:05:00raw1,536,000원1,540,000원1,519,000원1,519,000원109,875
cmsi6urar02620zcgzz8zwa92stock-5m000660:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6uran02610zcgot3yb2071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 09:00:00raw1,521,000원1,542,000원1,511,000원1,537,000원329,090
cmsips0lv04yx0zcglsitr1lhstock000660:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0lr04yw0zcgf47t9uyh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-07 09:00:00raw1,521,000원1,542,000원1,409,000원1,422,000원4,796,937
cmsh5cewj023d0zcgqw9uhj6tstock-5m000660:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cewa023c0zcgqbztlumx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:30:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
cmsh55z6m02270zcg91kuo56dstock-5m000660:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z6h02260zcgj6uccaec1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:25:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
cmsh4zk8y020z0zcgqek72z75stock-5m000660:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk8t020y0zcgflplssoc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:20:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
cmsh4t4jk01zn0zcglerqgboxstock-5m000660:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4jf01zm0zcgocx9vnai1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:15:00raw1,484,000원1,495,000원1,483,000원1,488,000원100,329
cmsh4mott01yf0zcg0wzfet6dstock-5m000660:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4moto01ye0zcglk74xmu71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-06 15:10:00raw1,485,000원1,488,000원1,481,000원1,483,000원159,240
2,483건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬