Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6g3lmj0d3k10ivlzjbu43sstock-5m000660:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lmf0d3j10ivp98uxv2q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:05:00raw1,847,000원1,850,000원1,847,000원1,849,500원31,128
cmu6fx4xb0d2610iv814jg9atstock-5m000660:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx4x70d2510ivij56rueo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:00:00raw1,846,000원1,849,000원1,846,000원1,848,000원30,294
cmu6fqpzm0d0y10iv9s7zfruestock-5m000660:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqpzg0d0x10ivzr6wko9b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:55:00raw1,845,000원1,847,000원1,844,000원1,846,000원27,528
cmu6fka7p0czo10ivj8a3fy9wstock-5m000660:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fka7l0czn10ivj7rg52uk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:50:00raw1,841,000원1,847,000원1,841,000원1,845,000원59,465
cmu6fduht0cye10ivo812z4l4stock-5m000660:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fduhp0cyd10ivxj0o1euu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:45:00raw1,840,000원1,842,000원1,837,000원1,841,000원32,969
cmu6f7fjo0cx610ivjzgknax3stock-5m000660:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fjk0cx510ivkh25x51p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:40:00raw1,836,000원1,840,000원1,836,000원1,840,000원20,016
cmu6f0zu40cvs10iv8vd0tbsfstock-5m000660:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:172026-09-18 12:45:17cmu6f0zu00cvr10iv2m2pei4u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:35:00raw1,835,000원1,839,000원1,834,000원1,836,000원26,397
cmu6euk4w0cug10ivth85u4q9stock-5m000660:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk4n0cuf10ivke66bqp31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:30:00raw1,839,000원1,840,000원1,832,000원1,835,000원45,016
cmu6eo4dw0ctc10iv1igcih03stock-5m000660:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4ds0ctb10ivggsgkxwg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:25:00raw1,841,000원1,841,000원1,838,000원1,839,000원32,310
cmu6ehs7j0cru10ivydckyhjmstock-5m000660:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehs7f0crt10ivew0wsngc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:20:00raw1,835,000원1,841,000원1,834,000원1,840,000원58,691
cmu6eb9pa0cqm10iv1heiv4lzstock-5m000660:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9p60cql10ivuz3tvq171
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:15:00raw1,837,000원1,838,000원1,832,000원1,834,000원30,051
cmu6e4tzx0cpi10ivhin6wp45stock-5m000660:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4tzt0cph10ivu8zjnvlb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:10:00raw1,830,000원1,838,000원1,829,000원1,837,000원93,750
cmu6dyghg0co610ivx15vi0jystock-5m000660:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:192026-09-18 12:15:19cmu6dyghc0co510ivp3t9v9ii1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:05:00raw1,826,000원1,830,000원1,826,000원1,830,000원68,309
cmu6drzb30cmy10iv33ep2yxrstock-5m000660:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzaz0cmx10ivjuzv7izi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 12:00:00raw1,825,000원1,827,000원1,824,000원1,827,000원22,029
cmu6dljlr0clk10iv6icyvg3wstock-5m000660:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljli0clj10iv0e8bp46o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:55:00raw1,824,500원1,827,000원1,823,000원1,824,000원44,959
cmu6df76j0ckc10iv8r10mcc2stock-5m000660:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df76f0ckb10ive637lqht1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:50:00raw1,824,000원1,825,000원1,822,000원1,824,500원19,526
cmu6d8oxb0ciy10ivyidooavustock-5m000660:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8ox70cix10ivokkpjb911
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:45:00raw1,824,000원1,825,000원1,823,000원1,823,000원21,035
cmu6d297a0chu10iv6oygmt54stock-5m000660:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d29750cht10ivh10z7hfj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:40:00raw1,822,000원1,825,000원1,822,000원1,824,000원20,331
cmu6cvvdg0cge10iv6hpdzepostock-5m000660:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvdc0cgd10iv2ddt9vbu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:35:00raw1,824,000원1,825,000원1,821,000원1,822,000원23,234
cmu6cpezc0cfa10ivfjdmff6wstock-5m000660:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpez90cf910ivouy1ah2z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:30:00raw1,821,000원1,825,000원1,820,000원1,823,000원23,530
cmu6cizef0cdw10iv6qhop5jqstock-5m000660:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizeb0cdv10ivj215t0mk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:25:00raw1,825,000원1,825,000원1,818,000원1,821,000원19,786
cmu6ccj500cco10iv949qv60pstock-5m000660:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj4s0ccn10ivnfvzm32w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:20:00raw1,822,000원1,825,000원1,821,000원1,825,000원21,230
cmu6c645t0cbe10ivzkg97m9fstock-5m000660:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:172026-09-18 11:25:17cmu6c645p0cbd10iv4z9xchs11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:15:00raw1,824,000원1,824,000원1,821,000원1,822,000원23,531
cmu6bzqbw0ca210ivc8n7injxstock-5m000660:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqbk0ca110ivoff7zgaw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:10:00raw1,823,000원1,825,000원1,820,000원1,823,000원20,273
cmu6bt8qh0c8w10ivjfd57klbstock-5m000660:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8qd0c8v10ivu5dziy5o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:05:00raw1,822,000원1,824,000원1,819,000원1,822,000원23,494
cmu6bmtu60c7i10ivlq1m8yytstock-5m000660:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtty0c7h10iv86sof91j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 11:00:00raw1,823,000원1,825,000원1,822,000원1,822,000원17,795
cmu6bgefc0c6a10ivaun59q9qstock-5m000660:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgef70c6910ivkrgq9rt01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:55:00raw1,823,000원1,825,000원1,821,000원1,822,000원22,110
cmu6b9yfe0c5010ivrzjce3mostock-5m000660:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yfa0c4z10ivjbifl7sl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:50:00raw1,826,500원1,827,000원1,821,000원1,823,000원22,665
cmu6b3jeg0c3o10ivb79f16dkstock-5m000660:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jec0c3n10ivw8xvs8is1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:45:00raw1,825,000원1,827,000원1,823,000원1,826,000원22,693
cmu6ax3o70c2e10ivruobz3dpstock-5m000660:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3o30c2d10iv8l8yu5as1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:40:00raw1,822,500원1,827,000원1,822,000원1,824,000원32,339
cmu6aqo3g0c1610ivfkxumpabstock-5m000660:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo390c1510iv57dzb0rw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:35:00raw1,820,000원1,825,000원1,819,000원1,822,500원28,550
cmu6ak9go0bzs10ivxrjhfrzpstock-5m000660:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9gk0bzr10ivv3lboduq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:30:00raw1,818,500원1,821,000원1,817,000원1,820,000원30,804
cmu6adtd50byk10ivalbyvb3ustock-5m000660:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:172026-09-18 10:35:17cmu6adtd10byj10ivyscqjarm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:25:00raw1,818,000원1,819,000원1,813,000원1,818,000원36,966
cmu6a7e480bxa10ivgs0w82bjstock-5m000660:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e440bx910ivldemtk491
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:20:00raw1,820,000원1,824,000원1,817,000원1,818,000원24,323
cmu6a0xvd0bw210ivkfwjopdastock-5m000660:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xv40bw110ivuuctz1yv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:15:00raw1,821,000원1,822,000원1,817,000원1,820,000원31,060
cmu69uiwq0buu10ivfy6d3l8gstock-5m000660:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:172026-09-18 10:20:17cmu69uiwm0but10iv49gye67p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:10:00raw1,826,000원1,826,000원1,820,000원1,821,000원26,534
cmu69o37a0bti10ivmiephbd4stock-5m000660:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3720bth10ivus0p69731
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:05:00raw1,826,000원1,828,000원1,825,000원1,825,000원28,957
cmu69hoil0bsa10iv5viccuozstock-5m000660:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69hoih0bs910ivy1b15za21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 10:00:00raw1,822,000원1,828,000원1,821,000원1,826,000원43,917
cmu69bb2g0bqy10ivh2cn88knstock-5m000660:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb2c0bqx10ivfzzrhftk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:55:00raw1,826,000원1,827,000원1,821,000원1,822,000원24,926
cmu694ua30bpo10iv4tnr5uopstock-5m000660:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694u9z0bpn10ivpuwre1pe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:50:00raw1,822,000원1,827,000원1,818,000원1,826,000원42,841
cmu68yd270boe10ivirckorkvstock-5m000660:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd230bod10ive66b1xef1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:45:00raw1,819,500원1,824,000원1,819,000원1,822,000원32,350
cmu68rzxw0bn210iver3htbgostock-5m000660:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68rzxs0bn110iv4rxvnv291
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:40:00raw1,820,000원1,822,000원1,815,000원1,819,500원49,257
cmu68lifi0blq10ivf3fhxuanstock-5m000660:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68life0blp10ivwedp2ll31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:35:00raw1,827,000원1,827,000원1,820,000원1,821,000원32,047
cmu68f3ey0bki10ivxc5xgq87stock-5m000660:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3eu0bkh10ive489h1vs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:30:00raw1,823,000원1,828,000원1,823,000원1,826,000원40,142
cmu688nq60bjc10ivsnxuo9xxstock-5m000660:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nq20bjb10iv7vzfp8fj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:25:00raw1,821,000원1,828,000원1,820,000원1,823,000원48,493
cmu6829j10bi210iv8y9ying7stock-5m000660:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829ix0bi110ivl7pell4v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:20:00raw1,824,000원1,825,000원1,817,000원1,821,000원49,428
cmu67vsp80bgm10ivririjlqjstock-5m000660:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsp30bgl10ivi5frbfy51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:15:00raw1,823,000원1,825,000원1,821,000원1,825,000원47,431
cmu67pdg30bfi10ivmj4hqgefstock-5m000660:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdfz0bfh10iv4i6ii8py1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:10:00raw1,820,000원1,824,000원1,816,000원1,823,000원66,508
cmu67izr30be610ivr1ceaktzstock-5m000660:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izqz0be510ivaqlvob5v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 09:05:00raw1,814,000원1,822,000원1,810,000원1,819,000원107,948
cmu6q9rkw0e5w10ivimy6c15tstock000660:202609182026-09-18dayperiod2026-09-18 18:00:022026-09-18 18:00:02cmu6q9rkr0e5v10ivpw02pueu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-18 09:00:00raw1,810,000원1,857,000원1,805,000원1,847,000원4,388,733
4,902건 중 2,351–2,400← 이전48 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬