Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakvthl0eu710iv51wqo86estock-5m000660:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvthh0eu610ivi0uip2941
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:30:00raw1,876,000원1,879,000원1,873,000원1,874,000원28,036
cmuakpd1r0esv10ivhote47fgstock-5m000660:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd1m0esu10ivarndwff91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:25:00raw1,880,000원1,882,000원1,875,000원1,876,000원43,607
cmuakixci0ern10ivnx0v2t60stock-5m000660:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixce0erm10iv74ii4acz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:20:00raw1,875,000원1,880,000원1,875,000원1,879,000원27,702
cmuakciht0eqd10ivxovardmnstock-5m000660:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcihp0eqc10ivlvc3p7241
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:15:00raw1,880,000원1,881,000원1,875,000원1,875,000원36,356
cmuak62oi0ep710iv8ejxormzstock-5m000660:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62o90ep610ivu6gytq8r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:10:00raw1,876,000원1,880,000원1,875,000원1,879,500원42,863
cmuajzpjq0env10ivfrjw7pwystock-5m000660:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpjm0enu10iv5y4hnbuc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:05:00raw1,872,000원1,877,000원1,870,500원1,875,000원40,270
cmuajt7zt0emj10ivtgikcsd9stock-5m000660:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt7zp0emi10ivz5wwzn8n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:00:00raw1,869,000원1,878,000원1,868,000원1,872,000원56,290
cmuajmsc80eld10ivsjo3a65qstock-5m000660:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsc40elc10ivmtcf9sru1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:55:00raw1,863,000원1,870,000원1,863,000원1,869,000원32,510
cmuajgkdu0ek110ivlp2puhwpstock-5m000660:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkdo0ek010iv35fy1rg51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:50:00raw1,862,000원1,870,000원1,861,000원1,863,500원40,913
cmuaj9xkn0eip10ivt21ecim9stock-5m000660:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xkj0eio10ivfyfm3hi51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:45:00raw1,858,000원1,866,000원1,858,000원1,862,000원29,115
cmuaj3hwj0ehh10iv80m090jistock-5m000660:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hwf0ehg10ivgi3t2jmr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:40:00raw1,859,000원1,862,000원1,856,000원1,858,000원34,146
cmuaix2ym0eg510iv2ffq310nstock-5m000660:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix2yi0eg410iv5yshfd3y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:35:00raw1,864,000원1,865,000원1,855,000원1,858,500원30,764
cmuaiqned0eex10iv6opsjgigstock-5m000660:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqne90eew10ivmkkl8vsk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:30:00raw1,862,500원1,866,000원1,859,000원1,865,000원22,072
cmuaik9c60edp10iv34nfd3m4stock-5m000660:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9c10edo10ivnisgcequ1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:25:00raw1,862,000원1,870,000원1,857,000원1,863,000원61,487
cmuaidtdi0ecd10iv2wa5530nstock-5m000660:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtd90ecc10ivlicw5jvi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:20:00raw1,847,000원1,864,000원1,847,000원1,861,500원54,165
cmuai7crz0eb510ivbb5j2w78stock-5m000660:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7crv0eb410ivnzg9luju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:15:00raw1,861,000원1,862,000원1,847,000원1,847,000원74,636
cmuai133c0e9v10ivgs10s2z6stock-5m000660:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai13380e9u10ivecdg7kkq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:10:00raw1,868,500원1,869,000원1,856,000원1,860,000원101,556
cmuahul460e8l10ivwza8u8ycstock-5m000660:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul420e8k10ivyhprkovp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:05:00raw1,877,000원1,888,000원1,868,000원1,868,000원102,833
cmuaho7lv0e7b10ivk43mz558stock-5m000660:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7lr0e7a10ivveafr9v31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 09:00:00raw1,872,000원1,880,000원1,863,000원1,877,000원154,442
cmub0lbaf0h0710ivyffcpz1wstock000660:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbaa0h0610ivdbj0m5o91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-21 09:00:00raw1,872,000원1,888,000원1,847,000원1,878,000원2,662,626
cmu6la1dk0e4k10ivd3yecxeistock-5m000660:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1dg0e4j10ivh7hsolo51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 15:30:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
cmu6l3mfj0e3a10ivjsskow50stock-5m000660:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mfe0e3910ivxfhjyyan1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 15:25:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
cmu6kx6sc0e2210iva3aagtx1stock-5m000660:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:172026-09-18 15:30:18cmu6kx6rs0e2110ivmi2y6onz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 15:20:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
cmu6kqr1b0e0q10ivitqp17y7stock-5m000660:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr110e0p10ivumq6c1li1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 15:15:00raw1,848,000원1,849,000원1,839,000원1,839,000원25,324
cmu6kkbcj0dzg10ivmhfloxoastock-5m000660:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbc40dzf10ival0smw7g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 15:10:00raw1,847,000원1,849,000원1,844,000원1,848,000원38,418
cmu6kdwcu0dy410ivy92wy8z8stock-5m000660:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwco0dy310ivi8phjrim1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 15:05:00raw1,840,000원1,849,000원1,839,000원1,847,000원57,727
cmu6k7gn60dww10ivcbcoo460stock-5m000660:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gn00dwv10ivzt85uwhs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 15:00:00raw1,835,000원1,841,000원1,833,000원1,840,000원31,362
cmu6k11kz0dvm10ivo3i6hpb2stock-5m000660:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11ku0dvl10ivpynwaoet1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:55:00raw1,844,000원1,844,000원1,833,000원1,835,000원44,539
cmu6jum0w0due10iv791mjlqdstock-5m000660:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum0s0dud10iv2uf59p8v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:50:00raw1,845,000원1,846,000원1,842,000원1,844,000원24,422
cmu6jo6ac0dt210ivrumrgib1stock-5m000660:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6a00dt110ivwh31356x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:45:00raw1,849,000원1,850,000원1,843,000원1,844,000원31,645
cmu6jhrj50drq10ivrrvqjfgtstock-5m000660:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrj00drp10iv099kajqf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:40:00raw1,851,000원1,851,000원1,847,000원1,848,000원30,496
cmu6jbbbk0dqi10iv1ahyyq3istock-5m000660:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbbe0dqh10ivy2a7i4l61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:35:00raw1,849,000원1,851,000원1,847,000원1,850,000원37,101
cmu6j4vyc0dpa10iv8v6y7v7lstock-5m000660:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:172026-09-18 14:40:17cmu6j4vy50dp910iveapod5371
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:30:00raw1,846,000원1,850,000원1,846,000원1,848,500원29,046
cmu6iygcc0do010ivste3n3pqstock-5m000660:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygc80dnz10ivctlb6fps1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:25:00raw1,850,000원1,850,000원1,844,000원1,847,000원31,030
cmu6is58v0dmq10iv6m6of2h0stock-5m000660:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is58r0dmp10iv9s8mewhf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:20:00raw1,850,000원1,852,000원1,848,000원1,849,000원28,263
cmu6illle0dlg10ivx7xtysizstock-5m000660:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illl90dlf10ivgu23967f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:15:00raw1,849,000원1,852,000원1,846,000원1,851,000원50,800
cmu6if6ra0dk210ivi6qz5mikstock-5m000660:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:182026-09-18 14:20:18cmu6if6r60dk110iv6f70mvyn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:10:00raw1,845,000원1,850,000원1,844,000원1,850,000원29,476
cmu6i8qly0dis10ivped06wd9stock-5m000660:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qlu0dir10ivptty4a6c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:05:00raw1,849,500원1,850,000원1,843,000원1,844,000원35,520
cmu6i2bjb0dhk10iv0ensxgg7stock-5m000660:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bj60dhj10iv8f0eux4t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 14:00:00raw1,849,000원1,850,000원1,846,000원1,849,500원32,104
cmu6hvvh30dga10ivseblr9cwstock-5m000660:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvgz0dg910ivf0mhzpgq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:55:00raw1,850,000원1,851,000원1,849,000원1,850,000원21,490
cmu6hpggn0dew10ivyu14lwhhstock-5m000660:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpggj0dev10ivnd450p2m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:50:00raw1,850,000원1,852,000원1,849,000원1,850,000원42,826
cmu6hj0te0ddo10ivupxbp5d9stock-5m000660:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0ta0ddn10iv3u9mhlyj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:45:00raw1,849,000원1,850,000원1,848,000원1,850,000원22,778
cmu6hcl380dcg10ivzto56q4zstock-5m000660:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:172026-09-18 13:50:17cmu6hcl340dcf10ivw6ipp4kb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:40:00raw1,847,000원1,850,000원1,846,000원1,848,000원31,323
cmu6h65e00db210iv3mnfem1qstock-5m000660:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65dv0db110ivjkt2ix4x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:35:00raw1,848,000원1,849,000원1,845,000원1,847,000원17,922
cmu6gzpnd0d9s10iv16p53ur6stock-5m000660:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpn90d9r10ivorgvcjby1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:30:00raw1,848,000원1,850,000원1,846,000원1,847,000원26,815
cmu6gtap40d8k10ivbsgkpiw4stock-5m000660:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:172026-09-18 13:35:17cmu6gtap00d8j10ivgvzr85011
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:25:00raw1,846,000원1,849,000원1,843,000원1,848,000원32,423
cmu6gmuzu0d7c10iv23xu08fgstock-5m000660:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmuzo0d7b10iv1v99grrk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:20:00raw1,849,000원1,850,000원1,845,000원1,845,000원31,375
cmu6ggfa20d6010ivrxu0y3hlstock-5m000660:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggf9z0d5z10ivj4bgz81o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:15:00raw1,849,000원1,851,000원1,847,000원1,849,000원28,751
cmu6ga0bm0d4u10ivp38tviu4stock-5m000660:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0bi0d4t10iv2h9mrrjb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:10:00raw1,849,000원1,851,000원1,847,000원1,849,000원60,390
cmu6g3lmj0d3k10ivlzjbu43sstock-5m000660:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lmf0d3j10ivp98uxv2q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-18 13:05:00raw1,847,000원1,850,000원1,847,000원1,849,500원31,128
4,901건 중 2,301–2,350← 이전47 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬