Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjhv8100gq0zgaxgxehrnsstock-5m000660:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhv7w00gp0zga61wt8aky1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:05:00raw1,432,000원1,437,000원1,426,000원1,430,000원45,455
cmsmjbg5f00fa0zga81vf2akestock-5m000660:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg5900f90zgan4y66u231
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:00:00raw1,434,000원1,442,000원1,432,000원1,433,000원32,809
cmsmj50fx00e20zgamavkyguistock-5m000660:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:172026-08-10 10:05:17cmsmj50fq00e10zga5rts9yzb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:55:00raw1,445,000원1,449,000원1,429,000원1,434,000원57,916
cmsmiykqt00cs0zga7iqur264stock-5m000660:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykqp00cr0zgafa93sosc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:50:00raw1,449,000원1,453,000원1,442,000원1,444,000원38,713
cmsmis51h00bg0zgaxlch1w0estock-5m000660:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis51800bf0zgauvgdvlq11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:45:00raw1,434,000원1,449,000원1,433,000원1,449,000원48,608
cmsmilq6i00ac0zgalc7g6m9zstock-5m000660:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq6e00ab0zga1r3vt96y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:40:00raw1,450,500원1,452,000원1,431,000원1,434,000원56,715
cmsmifade008w0zgakl3ulu3rstock-5m000660:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifad7008v0zga7ei09hyt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:35:00raw1,455,000원1,462,000원1,450,000원1,450,000원31,149
cmsmi8uma007o0zgabevcwf6ostock-5m000660:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8um6007n0zgajyhy1na81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:30:00raw1,464,000원1,467,000원1,446,000원1,455,000원76,282
cmsmi2fok006c0zgayxdashxjstock-5m000660:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2foh006b0zgagrvy2h211
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:25:00raw1,458,000원1,469,000원1,454,000원1,464,000원62,074
cmsmhvzyt00520zgawsanu7iqstock-5m000660:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhvzyj00510zgajj0cyzk01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:20:00raw1,466,000원1,471,000원1,456,000원1,457,000원71,012
cmsmhpk9h003u0zgaqeka5z5cstock-5m000660:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpk9a003t0zga1v7k0y9a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:15:00raw1,485,000원1,486,000원1,465,000원1,466,000원77,535
cmsmhj5a3002i0zgaf0kuhfrcstock-5m000660:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj59z002h0zgamf5c5st71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:10:00raw1,472,000원1,487,000원1,466,000원1,485,000원138,812
cmsmhcpjs001c0zga2rkwcyaustock-5m000660:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpjo001b0zgal01yokrq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:05:00raw1,427,000원1,474,000원1,422,000원1,472,000원152,622
cmsn03jte02sy0zgapfe18zvbstock000660:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jt902sx0zgapbrcj1st1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-10 09:00:00raw1,443,000원1,487,000원1,397,000원1,420,000원3,289,681
cmsmh6a5t00040zga7wnm4rg2stock-5m000660:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:172026-08-10 09:10:17cmsmh6a5o00030zgajbyjgqc51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 09:00:00raw1,443,000원1,449,000원1,418,000원1,427,000원283,440
cmsiks97304xq0zcguhcxz60estock-5m000660:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks96y04xp0zcg6bi29l701
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 15:30:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
cmsiklu9v04we0zcg5gfqatzvstock-5m000660:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklu9p04wd0zcgvg8yq2n51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 15:25:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
cmsikfek704v00zcgfithddarstock-5m000660:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfek304uz0zcglemq8nwp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 15:20:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
cmsik8yv204ts0zcg2xv94mcqstock-5m000660:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yuw04tr0zcgxrbgrb3q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 15:15:00raw1,416,000원1,423,000원1,416,000원1,420,000원56,868
cmsik2jwi04si0zcg8f3wlpbzstock-5m000660:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2jwc04sh0zcg99dwfsgl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 15:10:00raw1,418,500원1,419,000원1,415,000원1,417,000원50,767
cmsijw47904ra0zcgdsc7c3gwstock-5m000660:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw47304r90zcgh71hnnk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 15:05:00raw1,416,000원1,421,000원1,415,000원1,419,000원43,442
cmsijpohb04py0zcgte5pw44rstock-5m000660:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoh504px0zcguigoii9a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 15:00:00raw1,416,000원1,417,000원1,413,000원1,416,000원44,667
cmsijj9jm04oq0zcgb2rv74h3stock-5m000660:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9jg04op0zcgc58r8i5d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:55:00raw1,419,000원1,421,000원1,416,000원1,417,000원34,711
cmsijctug04ne0zcgr3xe8s1nstock-5m000660:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:172026-08-07 15:00:17cmsijctud04nd0zcgzs1f7bm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:50:00raw1,416,000원1,420,000원1,414,000원1,420,000원38,341
cmsij6e4404m60zcg70cui2enstock-5m000660:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e4104m50zcg76q9m5o21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:45:00raw1,420,000원1,420,000원1,414,000원1,416,000원63,823
cmsiizyep04kw0zcgktvv3q30stock-5m000660:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyei04kv0zcgvid2wn9k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:40:00raw1,418,000원1,424,000원1,417,000원1,420,000원44,727
cmsiitjhx04jo0zcg4zlii58wstock-5m000660:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjhr04jn0zcgpc8b7amm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:35:00raw1,419,000원1,421,000원1,418,000원1,419,000원38,914
cmsiin3rg04ia0zcgh8c3str9stock-5m000660:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3rc04i90zcgvi57pwwb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:30:00raw1,422,000원1,425,000원1,419,000원1,419,000원47,871
cmsiigo1o04h00zcg6fcj8xm9stock-5m000660:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo1j04gz0zcgz3nc7deo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:25:00raw1,424,000원1,428,000원1,422,000원1,422,000원30,361
cmsiia93p04fq0zcgot0do4erstock-5m000660:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia93m04fp0zcg1n1kiujv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:20:00raw1,429,000원1,430,000원1,423,000원1,424,000원36,296
cmsii3te404eg0zcgswov5h7tstock-5m000660:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tdz04ef0zcgccw6bd2h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:15:00raw1,426,000원1,430,000원1,425,000원1,430,000원34,689
cmsihxdt904d60zcg90kdc34astock-5m000660:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdt404d50zcg0r4z92791
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:10:00raw1,426,000원1,429,000원1,422,000원1,426,000원46,387
cmsihqyp704c00zcgsumc4pp9stock-5m000660:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqyp304bz0zcgdbd4ktt91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:05:00raw1,423,000원1,427,000원1,420,000원1,425,000원38,938
cmsihkizy04am0zcg5uawj3r5stock-5m000660:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkizv04al0zcg3kylfysu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 14:00:00raw1,416,000원1,425,000원1,415,000원1,423,000원46,684
cmsihe39m049c0zcggwzhzt8gstock-5m000660:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe39i049b0zcgurrabbzr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:55:00raw1,417,500원1,420,000원1,415,000원1,417,000원28,940
cmsih7ob904840zcggewr13ststock-5m000660:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7ob304830zcgk75lqh621
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:50:00raw1,418,000원1,418,000원1,411,000원1,417,500원58,795
cmsih18m2046u0zcgnk3uasxxstock-5m000660:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:172026-08-07 13:55:17cmsih18lz046t0zcgvoodiy8z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:45:00raw1,420,000원1,421,000원1,417,000원1,418,000원29,635
cmsigusvl045k0zcgbt6vtd18stock-5m000660:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusvh045j0zcgoql5ndy31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:40:00raw1,422,000원1,424,000원1,419,000원1,419,000원29,620
cmsigod6804480zcgr3ck7gwpstock-5m000660:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod6004470zcgb5a915bp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:35:00raw1,423,000원1,427,000원1,421,000원1,422,000원23,378
cmsighy7g04300zcg47hner1ystock-5m000660:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy7c042z0zcgzq26wlmx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:30:00raw1,423,000원1,426,000원1,420,000원1,423,000원23,585
cmsigbih6041o0zcgyvhehvuqstock-5m000660:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbih2041n0zcgmd0up1q21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:25:00raw1,427,000원1,427,500원1,420,000원1,423,000원26,405
cmsig5497040e0zcgiolu00qzstock-5m000660:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig5493040d0zcgz169wha11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:20:00raw1,421,000원1,432,000원1,420,000원1,427,000원31,963
cmsifynug03z60zcg5zicufbzstock-5m000660:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynu703z50zcgym0w5qkl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:15:00raw1,420,000원1,422,000원1,414,000원1,421,000원38,082
cmsifs87j03xw0zcgzbkfr6d0stock-5m000660:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:172026-08-07 13:20:17cmsifs87f03xv0zcgljed4uwv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:10:00raw1,422,000원1,426,000원1,418,000원1,420,000원29,296
cmsiflsca03wi0zcgyzgu56pnstock-5m000660:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsc603wh0zcg7r0hek6w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:05:00raw1,419,000원1,426,000원1,418,000원1,422,000원29,545
cmsiffdew03va0zcgp4tj7o2vstock-5m000660:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdes03v90zcghsqsxby41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 13:00:00raw1,416,000원1,420,000원1,415,000원1,418,000원26,371
cmsif8xo903u40zcgl84ovyq3stock-5m000660:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xo503u30zcgtya5jgpi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:55:00raw1,424,000원1,424,000원1,416,000원1,416,000원55,147
cmsif2hyk03so0zcgkgfwz8mgstock-5m000660:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2hyg03sn0zcgr0tjcc4g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:50:00raw1,428,000원1,433,000원1,422,000원1,424,000원29,051
cmsiew30503ri0zcgvuqzv8b4stock-5m000660:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew30103rh0zcgtdh0xozb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:45:00raw1,424,000원1,430,000원1,422,000원1,428,000원33,363
cmsiepn9l03qa0zcgndcdgf6dstock-5m000660:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepn9h03q90zcgfxrmqfld1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 12:40:00raw1,428,000원1,431,000원1,424,000원1,424,000원19,131
2,483건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬