Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuattblw0gm510iv6hcs6l00stock-5m000660:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattblr0gm410ivhuxa0eu01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:40:00raw1,868,000원1,871,000원1,868,000원1,869,500원23,347
cmuatmvwp0gkt10ivx8957kl0stock-5m000660:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvwl0gks10ivl0i099p51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:35:00raw1,869,000원1,871,000원1,867,000원1,868,500원25,518
cmuatgg7x0gjj10ivyep2sy58stock-5m000660:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg7t0gji10iv403plrue1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:30:00raw1,865,000원1,870,000원1,864,000원1,869,000원29,086
cmuata08c0gib10iva2knk69bstock-5m000660:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0880gia10ivkvsw0ynt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:25:00raw1,868,000원1,869,000원1,864,000원1,864,000원22,977
cmuat3m5w0ggz10ivtf54wwzestock-5m000660:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m5n0ggy10iv8ysz8er71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:20:00raw1,869,000원1,870,000원1,866,000원1,869,000원22,394
cmuasx5s00gft10ivaisxabmrstock-5m000660:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5rr0gfs10ivhrtz56wk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:15:00raw1,867,000원1,869,000원1,863,000원1,869,000원37,162
cmuasqrgd0gej10ivm60thwm5stock-5m000660:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrg90gei10ivj1gzps301
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:10:00raw1,872,000원1,874,000원1,867,000원1,868,000원24,271
cmuaska5r0gd110ivv3yt7q8cstock-5m000660:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska5h0gd010ivr7doppw21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:05:00raw1,870,000원1,874,000원1,870,000원1,872,000원21,340
cmuasdv4y0gbv10ivieqe8e5zstock-5m000660:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv4u0gbu10iv4kr05sje1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:00:00raw1,874,000원1,875,000원1,869,000원1,871,000원32,205
cmuas7g4d0gap10ivx72upkm1stock-5m000660:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g490gao10ivrxhpyg271
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:55:00raw1,874,000원1,876,000원1,872,000원1,873,000원22,995
cmuas12d30g9b10iva0knfng6stock-5m000660:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12cz0g9a10iv1tpcaylc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:50:00raw1,876,000원1,876,000원1,872,000원1,874,000원27,824
cmuarukre0g8310iv9cies3kbstock-5m000660:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukra0g8210ivqshaasyk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:45:00raw1,878,000원1,879,000원1,875,000원1,875,000원27,850
cmuaro5x10g6v10iv1axqszcdstock-5m000660:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:182026-09-21 13:50:18cmuaro5wx0g6u10ivzmjloqo01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:40:00raw1,877,000원1,879,000원1,876,000원1,877,000원18,488
cmuarhrfn0g5j10ivk26op3z3stock-5m000660:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrfj0g5i10iv726p92tp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:35:00raw1,876,000원1,878,000원1,874,000원1,877,000원28,404
cmuarbbfb0g4b10ivu6dp9njgstock-5m000660:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbf60g4a10iv3wp6fiv71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:30:00raw1,878,000원1,879,000원1,873,000원1,876,000원22,605
cmuar4unj0g2z10ivlzcfietpstock-5m000660:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:172026-09-21 13:35:17cmuar4une0g2y10iv6twz658w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:25:00raw1,877,000원1,879,000원1,876,000원1,878,000원33,149
cmuaqyfj50g1l10ivhyydx5yhstock-5m000660:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfj00g1k10ivt3gbuuv51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:20:00raw1,877,000원1,879,000원1,875,000원1,877,000원18,800
cmuaqrz7i0g0d10ivpjyn94x3stock-5m000660:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrz7f0g0c10ivtlgddmip1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:15:00raw1,876,000원1,879,000원1,875,000원1,878,000원27,750
cmuaqll8v0fz310ivpotwk96nstock-5m000660:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqll8r0fz210iv1zr0bnl71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:10:00raw1,877,000원1,877,000원1,872,000원1,876,000원16,751
cmuaqf4qd0fxx10iv18rsmhphstock-5m000660:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:172026-09-21 13:15:17cmuaqf4q90fxw10iv20ql89311
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:05:00raw1,878,000원1,878,000원1,874,000원1,876,000원22,547
cmuaq8pkh0fwl10iv320iuvh1stock-5m000660:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pkd0fwk10ivj3vdy8y51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 13:00:00raw1,877,000원1,879,000원1,876,000원1,877,000원30,941
cmuaq29tt0fvd10ivjgn88wowstock-5m000660:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29to0fvc10ivp1ttw6q91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:55:00raw1,876,000원1,878,000원1,876,000원1,877,000원20,446
cmuapvu6c0fu110ivcv5frl80stock-5m000660:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu680fu010ivq7teq8pk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:50:00raw1,875,000원1,877,000원1,874,000원1,877,000원19,154
cmuappeej0fst10ivtxpbdzb4stock-5m000660:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappeed0fss10iveegih7bs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:45:00raw1,874,000원1,876,000원1,873,000원1,875,000원22,669
cmuapizfw0frf10ivx5uhp83qstock-5m000660:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizfs0fre10iv8afrvsez1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:40:00raw1,872,000원1,875,000원1,871,000원1,874,000원16,698
cmuapcjyw0fq510iv7qw8eg3lstock-5m000660:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapcjys0fq410ivuqt83mts1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:35:00raw1,871,000원1,873,000원1,869,000원1,871,000원25,289
cmuap64qq0fov10ivjo3qf2r4stock-5m000660:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64qn0fou10ivhx2tot5w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:30:00raw1,873,000원1,875,000원1,870,000원1,872,000원18,074
cmuaozp3u0fnp10ivhr31v7u5stock-5m000660:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp3q0fno10ivils0gz371
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:25:00raw1,876,000원1,877,000원1,871,000원1,872,000원18,714
cmuaotb370fmd10iv8ab8v8usstock-5m000660:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb330fmc10ivb5an44e91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:20:00raw1,877,000원1,878,000원1,876,000원1,876,500원17,043
cmuaomtmf0fkz10ivpqdl61p7stock-5m000660:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtm60fky10ivrq2r2vvf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:15:00raw1,874,000원1,878,000원1,872,000원1,876,500원23,785
cmuaogepf0fjr10iv8nq99qpcstock-5m000660:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogep60fjq10ivn75jqf1k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:10:00raw1,875,500원1,877,000원1,873,000원1,873,000원20,778
cmuao9yy40fij10ivut1pik4xstock-5m000660:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:172026-09-21 12:15:17cmuao9yxu0fii10ivp8lgvw6k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:05:00raw1,875,000원1,877,000원1,874,000원1,876,000원13,100
cmuao3j7a0fh910ivoaf5jr89stock-5m000660:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3j710fh810ivwsgk6tk91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 12:00:00raw1,869,000원1,876,000원1,869,000원1,875,000원32,114
cmuanx48c0ffx10ivcyspbynfstock-5m000660:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4880ffw10ivnkb4k2z31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:55:00raw1,870,000원1,871,000원1,869,000원1,869,000원14,592
cmuanqok20fen10ivymnuodscstock-5m000660:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:172026-09-21 12:00:18cmuanqojy0fem10ivwh2w7f791
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:50:00raw1,870,000원1,872,000원1,869,000원1,871,000원19,320
cmuank8yk0fdb10iv4o5agxofstock-5m000660:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank8yg0fda10iv3djmfdpv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:45:00raw1,867,000원1,870,000원1,866,000원1,870,000원19,185
cmuandt360fc310ivmo55i3xvstock-5m000660:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt320fc210ivjzbd0aal1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:40:00raw1,868,000원1,869,000원1,866,000원1,867,000원19,357
cmuan7e570fax10ivj854jz1hstock-5m000660:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e530faw10ivcykehxo01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:35:00raw1,866,500원1,871,000원1,866,000원1,868,000원18,068
cmuan0yec0f9l10ivkwnjgcctstock-5m000660:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0ye70f9k10iv1qv8r14f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:30:00raw1,870,000원1,870,500원1,865,000원1,866,000원16,353
cmuamuip10f8d10ivpiascq3tstock-5m000660:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuios0f8c10ivz061r3bl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:25:00raw1,867,000원1,872,000원1,867,000원1,869,500원21,074
cmuamo5t00f7310iv6m8cjcoxstock-5m000660:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5sv0f7210iv0d3xadft1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:20:00raw1,869,000원1,872,000원1,867,000원1,867,000원16,717
cmuamhnzo0f5t10ivberd3ichstock-5m000660:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamhnzk0f5s10ivg177p5q81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:15:00raw1,869,000원1,873,000원1,868,000원1,869,000원21,033
cmuamb8yb0f4j10ivkicm3aspstock-5m000660:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb8y70f4i10ivzhdzw8u41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:10:00raw1,870,000원1,873,000원1,868,000원1,869,000원27,450
cmuam4x3c0f3510iv1153u8iystock-5m000660:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x380f3410ivaxnfw57m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:05:00raw1,871,000원1,872,000원1,867,000원1,869,000원16,257
cmualydqs0f1z10ivkivoa83vstock-5m000660:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydqo0f1y10ivy6p7h2mn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 11:00:00raw1,865,000원1,873,000원1,865,000원1,871,000원22,548
cmualrxw90f0l10iv8zweuzmystock-5m000660:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualrxw00f0k10ivzrz9jryq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:55:00raw1,871,000원1,872,000원1,865,000원1,865,000원22,767
cmuallnoo0ezb10ivdskc7783stock-5m000660:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnok0eza10ivq7wsnoup1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:50:00raw1,876,500원1,877,000원1,869,000원1,870,000원27,187
cmualf36s0ey510ivo879grmustock-5m000660:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf36n0ey410ivod1b0aqw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:45:00raw1,879,000원1,881,000원1,874,000원1,876,000원40,697
cmual8ope0ewr10ivd9388gmrstock-5m000660:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8opa0ewq10ivkfj1nhym1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:40:00raw1,876,000원1,880,000원1,876,000원1,879,000원30,524
cmual28i00evf10iva743h754stock-5m000660:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28hv0eve10ivj0cvtsq31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 10:35:00raw1,874,000원1,878,000원1,871,500원1,876,000원31,337
4,901건 중 2,251–2,300← 이전46 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬