Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmsfd1k028i0zgafud46l4kstock-5m000660:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd1e028h0zgayn38hqcz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:15:00raw1,425,500원1,430,000원1,421,000원1,423,500원30,041
cmsms8y4202780zga28tmch72stock-5m000660:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y3x02770zganjfnj8yr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:10:00raw1,426,500원1,428,000원1,421,000원1,425,000원32,966
cmsms2ifc025y0zga920idiedstock-5m000660:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2if6025x0zgatrdvjdfr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:05:00raw1,419,000원1,427,000원1,419,000원1,426,000원51,556
cmsmrw2om024s0zga0rn3wohwstock-5m000660:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2og024r0zgaswashstx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:00:00raw1,404,000원1,420,000원1,403,000원1,419,000원38,265
cmsmrpnr7023g0zgaemtl5051stock-5m000660:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnr1023f0zga3ex0rc851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:55:00raw1,404,000원1,405,000원1,397,000원1,404,000원65,875
cmsmrj8wd02220zga5wt2qu3vstock-5m000660:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8w702210zgai1yxlmbg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:50:00raw1,410,000원1,414,000원1,403,000원1,403,000원45,808
cmsmrcsby020s0zgarxzpz23gstock-5m000660:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsbs020r0zga1h8erkq51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:45:00raw1,412,000원1,416,000원1,407,000원1,410,000원44,406
cmsmr6cqc01zk0zgaxhfcojiastock-5m000660:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cq701zj0zgavyopqyhi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:40:00raw1,419,000원1,421,000원1,411,000원1,411,000원49,011
cmsmqzxoh01yc0zgai1bxo9nystock-5m000660:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxod01yb0zgase1fzo3x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:35:00raw1,425,000원1,425,000원1,418,000원1,419,000원50,395
cmsmqthzb01x40zgav0xzio3sstock-5m000660:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqthz601x30zgapo9nn1wm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:30:00raw1,431,000원1,432,000원1,424,000원1,425,000원40,411
cmsmqn29f01vq0zgagq7ny4hzstock-5m000660:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn29b01vp0zgaadepgx5u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:25:00raw1,430,000원1,432,000원1,428,000원1,431,000원21,514
cmsmqgnd301ua0zga5z3834ltstock-5m000660:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgncw01u90zgam06b3hlx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:20:00raw1,434,000원1,434,000원1,429,000원1,429,000원26,913
cmsmqa7n501t40zgaqawb722nstock-5m000660:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:172026-08-10 13:25:17cmsmqa7mz01t30zga0keq40q61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:15:00raw1,434,000원1,440,000원1,433,000원1,434,000원22,021
cmsmq3rwb01ru0zgavgrgi2j5stock-5m000660:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3rw701rt0zgaj35i9obx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:10:00raw1,438,000원1,439,000원1,432,000원1,434,000원19,978
cmsmpxcz101qo0zgau8dghi8vstock-5m000660:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxcyx01qn0zgas9fsd8bz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:05:00raw1,441,000원1,441,000원1,436,000원1,437,000원15,026
cmsmpqx9101pc0zga1yq5fa3wstock-5m000660:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:172026-08-10 13:10:17cmsmpqx8v01pb0zga4xmylwxf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 13:00:00raw1,438,000원1,443,000원1,437,000원1,441,000원17,239
cmsmpkhji01o20zgahx3jxubastock-5m000660:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhjc01o10zga5rdiytva1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:55:00raw1,437,000원1,440,000원1,435,000원1,438,000원13,406
cmsmpe1up01ms0zgail1n3f1gstock-5m000660:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1uf01mr0zga0z48ebzo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:50:00raw1,437,000원1,441,000원1,436,000원1,438,000원16,700
cmsmp7mwg01le0zgax48li0h5stock-5m000660:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7mwb01ld0zgaw2uj36fl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:45:00raw1,439,000원1,442,000원1,436,000원1,437,000원20,277
cmsmp177n01k40zga5y0np29istock-5m000660:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp177d01k30zgadk0s4m5p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:40:00raw1,439,000원1,441,000원1,434,000원1,438,000원17,943
cmsmourif01is0zgaiitc9k8vstock-5m000660:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmouri601ir0zgarwatuuzl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:35:00raw1,434,000원1,440,000원1,434,000원1,439,000원18,432
cmsmoocjk01hm0zgajpprtotpstock-5m000660:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocje01hl0zganpch2h961
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:30:00raw1,434,000원1,436,000원1,431,000원1,435,000원15,394
cmsmohwtm01ga0zgamv1msdbistock-5m000660:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwti01g90zgax89ski5l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:25:00raw1,438,000원1,439,000원1,433,000원1,434,000원16,680
cmsmobh4g01f20zgasrkxjxsmstock-5m000660:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh4b01f10zgajom59shx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:20:00raw1,441,000원1,442,000원1,435,000원1,438,000원18,114
cmsmo51es01du0zgawjqnn2vdstock-5m000660:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51eo01dt0zgaqrwxk7o81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:15:00raw1,439,000원1,443,000원1,435,000원1,441,000원14,038
cmsmnymhm01ci0zgae08aedyhstock-5m000660:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymhg01ch0zgam4fkx6u11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:10:00raw1,439,000원1,441,000원1,436,000원1,439,000원16,570
cmsmns6r501ba0zgay4ldil7xstock-5m000660:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6qz01b90zgayr07j3y31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:05:00raw1,441,000원1,441,000원1,437,000원1,438,000원10,649
cmsmnlr1p01a00zgac9w7lexfstock-5m000660:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr1l019z0zgaiay1ca371
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 12:00:00raw1,442,000원1,444,000원1,439,000원1,441,000원13,630
cmsmnfc44018u0zga5jxteg98stock-5m000660:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc3z018t0zga1ofvihzf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:55:00raw1,448,000원1,450,000원1,440,000원1,442,000원22,480
cmsmn8xci017g0zgaixf35zqgstock-5m000660:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xce017f0zga4nmplx8s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:50:00raw1,443,000원1,450,000원1,441,000원1,447,000원23,847
cmsmn2goo01620zga2tq00s7qstock-5m000660:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2goi01610zga3s9ahg881
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:45:00raw1,437,000원1,447,000원1,436,000원1,444,000원27,607
cmsmmw1qp014w0zgaj6djenkvstock-5m000660:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1qj014v0zgaqfd4krdm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:40:00raw1,437,000원1,440,000원1,433,000원1,437,000원19,320
cmsmmpma9013m0zgak7ujerzqstock-5m000660:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpma5013l0zga8h58iqgg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:35:00raw1,427,000원1,437,000원1,425,000원1,437,000원23,365
cmsmmj6cm012c0zgaz4it53hcstock-5m000660:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6ch012b0zga47lfkw7m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:30:00raw1,432,000원1,433,000원1,425,000원1,427,000원27,302
cmsmmcqm901160zga7fvm04ydstock-5m000660:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqm401150zga6qzjeg9k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:25:00raw1,431,000원1,435,000원1,431,000원1,433,000원16,096
cmsmm6bqd00zu0zga67kmdl6qstock-5m000660:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bq700zt0zgal2n4eptj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:20:00raw1,434,000원1,436,000원1,431,000원1,432,000원15,630
cmsmlzw2g00yg0zga5em3c05fstock-5m000660:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw2c00yf0zgacb34fco91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:15:00raw1,442,000원1,443,000원1,432,000원1,434,000원24,430
cmsmltgdt00x80zgacsq0d7bwstock-5m000660:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgdn00x70zgadhi5ivhk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:10:00raw1,440,500원1,449,000원1,440,000원1,443,000원24,338
cmsmln1cc00vy0zga5p57q8l9stock-5m000660:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1c600vx0zgax5joog3z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:05:00raw1,442,000원1,444,000원1,438,000원1,441,000원16,199
cmsmlgllo00uk0zgauqataww5stock-5m000660:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglli00uj0zgaa2vrdwdj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 11:00:00raw1,443,000원1,447,000원1,435,000원1,442,000원27,075
cmsmla60h00te0zgaxmj655j7stock-5m000660:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla60b00td0zgaqn21qraw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:55:00raw1,454,000원1,454,000원1,442,000원1,443,000원28,590
cmsml3r2i00s00zgav14hzmcxstock-5m000660:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r2b00rz0zgajh4t3ujk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:50:00raw1,444,000원1,455,000원1,444,000원1,453,500원45,921
cmsmkxb9x00qw0zgawuyp3vozstock-5m000660:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:172026-08-10 10:55:17cmsmkxb9q00qv0zgat80u0vcl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:45:00raw1,439,000원1,446,000원1,437,000원1,444,000원27,539
cmsmkqvjc00pk0zga4is5l63astock-5m000660:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvj800pj0zga6p7xuoyw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:40:00raw1,440,000원1,442,000원1,435,000원1,439,000원24,160
cmsmkkfyr00oa0zgabxycuglsstock-5m000660:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkfyk00o90zgade3o5nhv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:35:00raw1,430,000원1,442,000원1,425,000원1,441,000원45,177
cmsmke0y800n20zga7ahw2rvgstock-5m000660:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke0y300n10zgad7gp21x01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:30:00raw1,446,000원1,447,000원1,428,000원1,429,000원41,462
cmsmk7l6m00lo0zgagc0udzlistock-5m000660:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l6f00ln0zgapcf3grgp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:25:00raw1,447,000원1,452,000원1,445,000원1,446,000원27,346
cmsmk15l200kk0zgarnrk3yf3stock-5m000660:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15kv00kj0zgam1rzk5e01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:20:00raw1,444,000원1,448,000원1,438,000원1,448,000원22,001
cmsmjuqip00j40zgadmebgpkystock-5m000660:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqil00j30zgatl3x3j9e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:15:00raw1,441,000원1,447,000원1,438,000원1,444,000원31,702
cmsmjoat200hu0zgaopgmjz26stock-5m000660:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoasv00ht0zgaa05eyl901
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 10:10:00raw1,429,000원1,442,000원1,428,000원1,442,000원27,570
2,483건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬