Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc3w9bg0idu10ivf4qicvb6stock-5m000660:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9bc0idt10ivcrayh81i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:10:00raw1,916,500원1,919,000원1,916,000원1,917,000원17,896
cmuc3ptl10icm10ivha9k067tstock-5m000660:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptkx0icl10ivrpm14zxo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:05:00raw1,918,000원1,920,000원1,915,000원1,916,000원14,459
cmuc3jdvd0ibi10ivscwnocrfstock-5m000660:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdv40ibh10ive3zjxnfm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:00:00raw1,920,000원1,922,000원1,917,000원1,919,000원21,709
cmuc3cy5a0ia610ivvzss63hhstock-5m000660:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy560ia510iv758h4z2j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:55:00raw1,919,500원1,921,000원1,918,000원1,920,000원23,842
cmuc36j660i8y10iv3s4ik7w3stock-5m000660:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:172026-09-22 12:00:17cmuc36j610i8x10ivf00h3za91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:50:00raw1,917,000원1,920,000원1,916,000원1,919,000원13,664
cmuc304d10i7o10ivoomy6mb2stock-5m000660:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304cs0i7n10ivqn1yqrhd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:45:00raw1,917,500원1,920,000원1,917,000원1,918,000원19,841
cmuc2tpw60i6c10iv70hiqfb3stock-5m000660:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpw20i6b10iv6byld6sm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:40:00raw1,918,000원1,920,000원1,917,000원1,917,500원19,851
cmuc2nafi0i5410ivor317x2cstock-5m000660:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nafd0i5310iv8s6bllh81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:35:00raw1,913,500원1,920,000원1,913,000원1,918,000원18,427
cmuc2gv5q0i3q10iv3icqq2f8stock-5m000660:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv5m0i3p10iv0q8nhigw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:30:00raw1,915,000원1,918,000원1,912,000원1,913,000원23,233
cmuc2ae4v0i2k10iv4n45orbhstock-5m000660:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae4r0i2j10ivu4omj8rf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:25:00raw1,916,000원1,920,000원1,915,000원1,915,000원17,941
cmuc240ri0i1a10iv8swlul9vstock-5m000660:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240re0i1910ivcime23hq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:20:00raw1,914,000원1,919,000원1,912,000원1,916,000원18,829
cmuc1xlfg0i0010ivwslvnglastock-5m000660:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlfc0hzz10ivxsoygfkq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:15:00raw1,913,000원1,915,000원1,912,000원1,913,000원15,670
cmuc1r2y10hyo10iv9lpmxafqstock-5m000660:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r2xx0hyn10ivyw9xouu21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:10:00raw1,918,000원1,918,000원1,910,000원1,912,000원19,424
cmuc1kpcr0hxe10iv05j90au3stock-5m000660:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpcn0hxd10ivpmn1b3h31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:05:00raw1,920,000원1,921,000원1,917,000원1,918,000원20,910
cmuc1e8cm0hw410ivcy21zm95stock-5m000660:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:172026-09-22 11:10:17cmuc1e8cd0hw310ivsipey52q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:00:00raw1,914,000원1,921,000원1,914,000원1,920,000원29,603
cmuc17u1u0huo10ivlvjfjjmmstock-5m000660:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u1q0hun10ivruhlsrzf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:55:00raw1,914,000원1,918,000원1,913,000원1,915,000원17,283
cmuc11dlp0htg10ivwwdoh96ustock-5m000660:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dlm0htf10ivqm68evn41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:50:00raw1,910,000원1,916,000원1,907,000원1,913,000원36,278
cmuc0uxvn0hsa10iv966vwp88stock-5m000660:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxvj0hs910ivdkennurj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:45:00raw1,914,000원1,916,000원1,910,000원1,911,000원26,926
cmuc0oj6t0hqw10iv7m65r6w5stock-5m000660:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj6p0hqv10iv93xnoq221
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:40:00raw1,914,000원1,915,000원1,910,000원1,914,000원34,577
cmuc0i37b0hpq10ivxcde3la8stock-5m000660:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i3770hpp10iv6rjiiuxf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:35:00raw1,916,000원1,917,000원1,913,000원1,914,000원21,172
cmuc0bnga0hoi10ivjfbmrf06stock-5m000660:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bng60hoh10iv3c1pdi2y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:30:00raw1,921,000원1,921,500원1,915,000원1,916,000원32,475
cmuc058la0hn610ivj0okq7g1stock-5m000660:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058l50hn510ive4f16fwf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:25:00raw1,921,000원1,922,000원1,918,000원1,921,000원27,058
cmubzysnv0hly10iv3yvgfytcstock-5m000660:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzysno0hlx10iv8tmjdxie1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:20:00raw1,916,500원1,921,000원1,916,000원1,921,000원24,903
cmubzsd2n0hko10ivt5paojskstock-5m000660:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:172026-09-22 10:25:17cmubzsd2j0hkn10iv3967zng31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:15:00raw1,917,000원1,920,000원1,915,000원1,916,500원34,538
cmubzlxbl0hja10ivl3fkgwipstock-5m000660:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxbh0hj910ivhaxij0r81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:10:00raw1,923,000원1,923,000원1,917,000원1,917,000원26,762
cmubzfhlw0hi410iv3wmpyfbfstock-5m000660:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhls0hi310ivnu8t0ft91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:05:00raw1,919,500원1,925,000원1,919,000원1,923,000원27,358
cmubz92nj0hgs10ivivbvfhn7stock-5m000660:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92ng0hgr10iv6c0x8r691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 10:00:00raw1,923,000원1,925,000원1,918,000원1,919,000원27,733
cmubz2my40hfi10ivilweecvustock-5m000660:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2my00hfh10ivonbfoay61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:55:00raw1,924,000원1,925,000원1,918,000원1,923,000원33,235
cmubyw9830hea10iv80k03zpystock-5m000660:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw97u0he910ivmud341od1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:50:00raw1,923,000원1,925,000원1,921,000원1,923,000원25,464
cmubyps900hd010ivh8zxd9igstock-5m000660:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubyps8w0hcz10ivx6zczp7d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:45:00raw1,931,000원1,931,000원1,923,000원1,923,000원31,935
cmubyjd8c0hbq10ivlha8shngstock-5m000660:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjd880hbp10ivzt0kr9tb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:40:00raw1,933,000원1,934,000원1,930,000원1,931,000원30,706
cmubycwtc0hae10ivzazvf823stock-5m000660:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwt80had10iv6z3yh4361
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:35:00raw1,932,000원1,935,000원1,929,000원1,933,000원39,133
cmuby6jwj0h9210ivd60judu5stock-5m000660:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6jwc0h9110ivdreff7l31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:30:00raw1,925,000원1,934,000원1,924,000원1,932,000원49,476
cmuby02940h7w10ivw1pyt0b1stock-5m000660:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:172026-09-22 09:35:17cmuby02900h7v10iv8wfwohdf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:25:00raw1,921,000원1,927,000원1,920,000원1,925,000원47,271
cmubxtqs50h6k10ivolh825xmstock-5m000660:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqs00h6j10iv1i3e5z4h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:20:00raw1,929,000원1,931,000원1,921,000원1,921,000원42,791
cmubxn7gc0h5c10iv6gcjw2g3stock-5m000660:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7g80h5b10ivl7l6pykf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:15:00raw1,928,000원1,931,000원1,925,000원1,929,000원47,688
cmubxgwhj0h4210ivznkehnecstock-5m000660:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwhf0h4110iv18uz3y5p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:10:00raw1,929,000원1,935,000원1,927,000원1,929,000원89,925
cmubxaecq0h2s10ivqtzuxmjhstock-5m000660:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaecm0h2r10iv3q25jytr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:05:00raw1,930,000원1,930,000원1,923,000원1,928,000원86,536
cmucg15vm0jue10ivs0t3ylupstock000660:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg15vg0jud10ivt50zmf5s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-22 09:00:00raw1,909,000원1,935,000원1,807,000원1,833,000원3,111,584
cmubx41e80h1i10ivm222mcqfstock-5m000660:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:232026-09-22 09:10:23cmubx41e40h1h10ivehtv810y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 09:00:00raw1,909,000원1,930,000원1,904,000원1,930,000원225,216
cmuavllis0gyv10iv4mnpup7pstock-5m000660:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllip0gyu10ivj9shezbv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 15:30:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
cmuavf5tc0gxn10iv4ou03b4qstock-5m000660:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5t70gxm10ivm8qyl6ms1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 15:25:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
cmuav8quv0gwd10ivy6mmdvdrstock-5m000660:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qur0gwc10ivw2s4z1md1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 15:20:00raw1,864,000원1,864,000원1,864,000원1,864,000원0
cmuav2b5u0guz10ivjydf1y8tstock-5m000660:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b5l0guy10ivdwcndl9o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 15:15:00raw1,861,000원1,865,000원1,860,000원1,863,000원20,940
cmuauvvee0gtt10ivd35b3433stock-5m000660:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvea0gts10iv177f1ovo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 15:10:00raw1,864,000원1,864,000원1,859,000원1,861,000원29,713
cmuaupgr00gsf10ivx0jd5eevstock-5m000660:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgqt0gse10ivttv9jemb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 15:05:00raw1,866,000원1,867,000원1,860,000원1,863,000원40,430
cmuauj0s60grb10ivbbcbqlj5stock-5m000660:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:172026-09-21 15:10:17cmuauj0rz0gra10ivezs5rjdi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 15:00:00raw1,865,000원1,870,000원1,863,000원1,866,000원26,632
cmuaucl1w0gpv10ivlvfoj1sustock-5m000660:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl1s0gpu10iv5h0bjfow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:55:00raw1,868,000원1,868,000원1,864,000원1,864,000원20,198
cmuau683z0gon10iv00ohnp4mstock-5m000660:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:202026-09-21 15:00:20cmuau683v0gom10ivhl5ruy401
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:50:00raw1,867,000원1,870,000원1,867,000원1,867,000원19,874
cmuatzqd20gnf10ivuyrosmr4stock-5m000660:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:172026-09-21 14:55:17cmuatzqcu0gne10iv7lw8urw41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-21 14:45:00raw1,870,000원1,872,000원1,866,000원1,867,000원22,461
4,901건 중 2,201–2,250← 이전45 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬