Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso2ibmi01660zcktruba2z3stock-5m000660:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibmc01650zck02pre2731
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:45:00raw1,416,000원1,419,000원1,414,000원1,418,000원19,670
cmso2bvwp014u0zckq4fab0cbstock-5m000660:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvwj014t0zckvy6dqrcw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:40:00raw1,410,000원1,418,000원1,409,000원1,416,000원23,329
cmso25gys013i0zckp00ct63pstock-5m000660:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25gyo013h0zck3k79kvu81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:35:00raw1,410,500원1,412,000원1,407,000원1,411,000원14,764
cmso1z1fe012a0zckytu38zk7stock-5m000660:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1ez01290zckwt8sga0g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:30:00raw1,407,000원1,412,000원1,405,000원1,410,000원16,933
cmso1sljz01120zckehta56uzstock-5m000660:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1sljt01110zcko3k69x2p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:25:00raw1,408,000원1,410,000원1,404,000원1,407,000원18,462
cmso1m5u400zs0zckulg6lhdystock-5m000660:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5u000zr0zckc96z4o421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:20:00raw1,413,000원1,416,000원1,404,000원1,408,000원23,704
cmso1fqwl00yi0zckn5tvob6zstock-5m000660:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqwe00yh0zckno0fodoy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:15:00raw1,412,000원1,417,000원1,409,000원1,414,000원27,430
cmso19b6g00x80zck1827luj8stock-5m000660:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b6a00x70zck0etzyypr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:10:00raw1,411,000원1,418,000원1,409,000원1,412,000원27,026
cmso12vho00vs0zcknz5q63hwstock-5m000660:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vhf00vr0zckvwtqnzps1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:05:00raw1,419,000원1,422,000원1,410,000원1,411,000원42,257
cmso0wgjw00uo0zck1z3fkyu9stock-5m000660:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgjq00un0zck03t78gei1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:00:00raw1,415,000원1,420,000원1,411,000원1,419,000원32,485
cmso0q0td00te0zck3453h5jwstock-5m000660:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0t900td0zckexh0s8pg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:55:00raw1,424,000원1,424,000원1,410,000원1,415,000원50,277
cmso0jl5s00s20zckunucotxsstock-5m000660:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl5m00s10zckjfgodpwq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:50:00raw1,419,000원1,424,000원1,417,000원1,424,000원64,308
cmso0d5ex00qu0zcktuxiez3pstock-5m000660:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5eq00qt0zckn1syd3hh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:45:00raw1,408,000원1,419,000원1,405,000원1,419,000원53,118
cmso06qg400pk0zckmwwh6ttjstock-5m000660:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:172026-08-11 10:50:17cmso06qg000pj0zckmas2dv8v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:40:00raw1,404,000원1,410,000원1,400,000원1,408,000원22,622
cmso00aqx00oc0zck2c01vwtvstock-5m000660:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00aqr00ob0zckgjky7cmq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:35:00raw1,399,000원1,405,000원1,395,000원1,404,000원29,625
cmsnztv1h00n00zck3knbvg5qstock-5m000660:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv1a00mz0zckkxkv3udh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:30:00raw1,403,000원1,412,000원1,398,000원1,398,000원44,544
cmsnzng3c00lq0zck8ylh10ngstock-5m000660:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng3600lp0zck1329de7w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:25:00raw1,424,000원1,424,000원1,403,000원1,403,000원95,266
cmsnzh0s900kk0zckv355quinstock-5m000660:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0s500kj0zck12a72fvx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:20:00raw1,402,000원1,426,000원1,402,000원1,424,000원144,765
cmsnzaktg00j60zckln31uhysstock-5m000660:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakta00j50zckipjsqxh51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:15:00raw1,402,000원1,410,000원1,400,000원1,403,000원84,184
cmsnz45vk00hu0zck4otbqntnstock-5m000660:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45ve00ht0zckc40mlbmg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:10:00raw1,378,000원1,402,000원1,378,000원1,402,000원68,874
cmsnyxq1100gk0zckzqmeha21stock-5m000660:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq0x00gj0zckzvpe4wx51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:05:00raw1,379,000원1,382,000원1,373,000원1,379,000원70,042
cmsnyrabs00fa0zckxeovnu3mstock-5m000660:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyrabm00f90zck84bqsv121
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 10:00:00raw1,388,000원1,389,500원1,376,000원1,379,000원84,736
cmsnykun000dy0zck1qqpy7j7stock-5m000660:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykumq00dx0zckqsy1blrh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:55:00raw1,391,000원1,395,000원1,388,000원1,388,000원38,905
cmsnyefs200cs0zck4lgit38hstock-5m000660:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefrw00cr0zckcrzwyavy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:50:00raw1,382,000원1,393,000원1,380,000원1,392,000원40,568
cmsny7zyt00bi0zck2sq1hj6rstock-5m000660:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny7zyo00bh0zcklj5nl5ja1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:45:00raw1,382,000원1,390,000원1,381,000원1,382,000원37,305
cmsny1k9o00a80zck9mnyykq2stock-5m000660:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1k9i00a70zck0v3deu2m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:40:00raw1,379,000원1,383,000원1,377,000원1,382,000원30,976
cmsnxv5bi008w0zcktidtz7o5stock-5m000660:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5bc008v0zckt3iuj7q81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:35:00raw1,389,500원1,391,000원1,377,000원1,379,000원64,751
cmsnxopmp007o0zckupikr7sgstock-5m000660:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopmj007n0zckndmdlfmc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:30:00raw1,390,000원1,397,000원1,388,000원1,389,000원49,847
cmsnxi9x6006e0zck0rfc703sstock-5m000660:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxi9x2006d0zckbza5jx9d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:25:00raw1,378,000원1,391,000원1,377,000원1,390,000원34,668
cmsnxbw5y00560zck1c5euzxkstock-5m000660:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw5s00550zckz062320x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:20:00raw1,384,000원1,390,000원1,378,000원1,378,000원50,698
cmsnx5f95003w0zck8psr42vzstock-5m000660:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:172026-08-11 09:25:17cmsnx5f8z003v0zckzktuoeql1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:15:00raw1,404,000원1,404,000원1,380,000원1,385,000원66,766
cmsnwyzk1002o0zckxa7gucwystock-5m000660:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzjp002n0zckwk47gy6k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:10:00raw1,395,000원1,409,000원1,391,000원1,404,000원72,735
cmsnwsjuw00180zck0d8cmrqjstock-5m000660:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjuo00170zckjkrtokx91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:05:00raw1,405,000원1,405,000원1,389,000원1,394,000원94,582
cmsofje0s02sw0zcknuq1dcmzstock000660:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje0m02sv0zckf8phsif21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-11 09:00:00raw1,405,000원1,455,000원1,373,000원1,425,000원3,682,655
cmsnwm56p00040zcke8f4djekstock-5m000660:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm56j00030zckw6qexf581
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 09:00:00raw1,405,000원1,410,000원1,375,000원1,405,000원267,545
cmsmv3tnq02ro0zgagcwff428stock-5m000660:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3tn902rn0zgarlkcmv3u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:30:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
cmsmuxdwj02qe0zgaiujdh6fqstock-5m000660:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdwd02qd0zgadilora071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:25:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
cmsmuqy7602p00zgao6f1adw4stock-5m000660:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy7002oz0zgaecv0z3xj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:20:00raw1,427,000원1,427,000원1,427,000원1,427,000원0
cmsmukj9i02ns0zga5x02awwsstock-5m000660:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:172026-08-10 15:25:17cmsmukj9d02nr0zga5xr0loz21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:15:00raw1,420,000원1,428,000원1,416,000원1,427,000원49,269
cmsmue3jp02mi0zga7ad3r2gestock-5m000660:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3jj02mh0zgaj9h194031
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:10:00raw1,414,000원1,422,000원1,413,000원1,421,000원51,958
cmsmu7nu902la0zgalcr29wr0stock-5m000660:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nu202l90zga5l8k7h6s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:05:00raw1,412,000원1,415,000원1,410,000원1,414,000원40,725
cmsmu18wt02k00zga6oqc9j53stock-5m000660:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18wn02jz0zgabf77duh71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:00:00raw1,414,000원1,415,000원1,410,000원1,412,000원33,901
cmsmtut6x02iu0zgalwih9taystock-5m000660:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtut6r02it0zga9niumd9s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:55:00raw1,417,000원1,420,000원1,414,000원1,414,000원37,578
cmsmtoeyk02ha0zgarcmwlg9fstock-5m000660:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtoeye02h90zga8feped5o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:50:00raw1,412,000원1,417,000원1,410,000원1,416,000원22,457
cmsmthyka02g40zgao4qwvwv7stock-5m000660:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyk202g30zgasyern6j61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:45:00raw1,408,000원1,415,000원1,408,000원1,413,000원25,050
cmsmtbiu402eu0zgahxl4kkhgstock-5m000660:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbity02et0zgak82mssci1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:40:00raw1,411,000원1,416,000원1,408,000원1,409,000원33,681
cmsmt534l02dk0zgaddjc9ueystock-5m000660:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt534g02dj0zga6uso0k5s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:35:00raw1,413,000원1,415,000원1,409,000원1,412,000원36,839
cmsmsyng502c80zgalm798xavstock-5m000660:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynfm02c70zgab7dmy7mw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:30:00raw1,421,000원1,422,000원1,412,000원1,414,000원29,306
cmsmss8hl02b00zgarkwtaef1stock-5m000660:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:172026-08-10 14:35:18cmsmss8ha02az0zga191rias41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:25:00raw1,426,000원1,426,000원1,419,000원1,420,000원34,614
cmsmslt0n029i0zgakde5syqastock-5m000660:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt0h029h0zgatsmxusdd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 14:20:00raw1,424,000원1,430,000원1,420,000원1,426,000원30,337
2,483건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬