Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmucai5v90jp810iv7rogcwxtstock-5m000660:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5v30jp710ivjar29tm51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:15:00raw1,845,000원1,846,000원1,839,000원1,841,000원37,620
cmucabqms0jny10ivt8injpwjstock-5m000660:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqmo0jnx10ivortx7q1k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:10:00raw1,854,500원1,855,000원1,842,000원1,845,000원32,567
cmuca5b8n0jmo10ivehaao0mcstock-5m000660:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5b8j0jmn10iv24ausrut1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:05:00raw1,846,000원1,856,000원1,845,000원1,854,500원30,922
cmuc9yvgy0jlg10ivk8ie69vmstock-5m000660:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:172026-09-22 15:10:17cmuc9yvgu0jlf10ivh9fdi2yt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:00:00raw1,856,000원1,858,000원1,846,000원1,846,500원34,332
cmuc9sfud0jk610ivqic9fnm9stock-5m000660:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfu70jk510ivqvx4tb8w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:55:00raw1,855,000원1,860,000원1,854,000원1,856,000원33,095
cmuc9m0040jiy10iv8kj6ktoastock-5m000660:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m0000jix10ivhzdvwnkl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:50:00raw1,852,000원1,858,000원1,850,000원1,855,000원38,878
cmuc9fm950jho10iv02kv2v7qstock-5m000660:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fm900jhn10ivks0sy8m11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:45:00raw1,841,500원1,853,000원1,841,000원1,853,000원50,979
cmuc995cx0jgc10ivohj9wixastock-5m000660:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995cs0jgb10iv8u38aiqy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:40:00raw1,845,000원1,847,000원1,838,000원1,841,500원39,252
cmuc92pnh0jf010ivpbq965d3stock-5m000660:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pn80jez10iv6zz67zin1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:35:00raw1,840,000원1,846,000원1,839,000원1,845,000원46,987
cmuc8wane0jdq10ivfnv1gyovstock-5m000660:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wana0jdp10ivvzzeyg341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:30:00raw1,842,000원1,843,000원1,832,000원1,840,000원66,986
cmuc8puxg0jck10iv1sdnrrp8stock-5m000660:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puxc0jcj10iv7ia74i1i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:25:00raw1,844,000원1,846,000원1,838,000원1,842,000원52,703
cmuc8jf7t0jba10iv0fqy2c7estock-5m000660:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jf7p0jb910ivqt00t6bm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:20:00raw1,849,000원1,853,000원1,843,000원1,844,000원52,695
cmuc8d09w0j9u10ivc0a94fu4stock-5m000660:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d09s0j9t10iv6rhjvas51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:15:00raw1,862,000원1,864,000원1,848,000원1,849,000원84,782
cmuc86kj40j8o10iv0lcq31mistock-5m000660:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kj00j8n10iv5n37qje91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:10:00raw1,869,000원1,869,000원1,861,000원1,862,000원36,752
cmuc804t40j7g10ivdnt3cifxstock-5m000660:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804t00j7f10ivqmgwlxin1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:05:00raw1,869,000원1,874,000원1,868,000원1,868,000원35,901
cmuc7tpue0j6410ivvca9y6i8stock-5m000660:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpua0j6310ivkyw6rpcb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:00:00raw1,863,000원1,871,000원1,861,000원1,868,000원52,016
cmuc7na5m0j4w10ivpecb5aozstock-5m000660:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na5e0j4v10ivo3r2fq7o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:55:00raw1,868,000원1,871,000원1,860,000원1,863,000원59,194
cmuc7gwbx0j3k10ivmu9m6wc7stock-5m000660:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwbs0j3j10ivnwpkbkcw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:50:00raw1,867,000원1,872,000원1,866,000원1,868,000원43,352
cmuc7agze0j2c10ivd5klcahustock-5m000660:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7agza0j2b10ivzogdohjs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:45:00raw1,873,000원1,875,000원1,864,000원1,867,000원64,040
cmuc740z90j1010iv264jy73mstock-5m000660:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc740z50j0z10iv6rgv2p2x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:40:00raw1,874,000원1,878,000원1,871,000원1,873,000원39,177
cmuc6xjzv0izs10ivex2uqaw2stock-5m000660:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xjzr0izr10ivqmvi8l9g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:35:00raw1,879,000원1,880,000원1,874,000원1,874,000원43,068
cmuc6r7r70iyi10iv3adf0kq2stock-5m000660:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7r30iyh10ivn470z0gf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:30:00raw1,884,000원1,885,000원1,877,000원1,879,000원39,102
cmuc6kppz0ix810ivzs90masrstock-5m000660:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kppv0ix710ivmuanz2041
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:25:00raw1,888,500원1,890,000원1,883,000원1,884,000원37,911
cmuc6edpz0ivw10ivqdpwgzumstock-5m000660:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:222026-09-22 13:30:22cmuc6edpv0ivv10ivjuv9m87e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:20:00raw1,882,000원1,889,000원1,882,000원1,888,000원31,253
cmuc67tvz0ium10iv8fuj0h3jstock-5m000660:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67tvw0iul10ivs8q6l7jx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:15:00raw1,887,000원1,893,000원1,882,000원1,882,500원37,760
cmuc61ex50ite10iv1bs7k9q1stock-5m000660:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:172026-09-22 13:20:17cmuc61ex10itd10ivxhesxro71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:10:00raw1,896,000원1,897,000원1,887,000원1,887,000원44,449
cmuc5v2rv0is010iv26jsb9hbstock-5m000660:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2rr0irz10ivv0v7xoxf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:05:00raw1,903,000원1,903,000원1,895,000원1,896,000원33,575
cmuc5ojhe0iqq10ivbu013nylstock-5m000660:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojh70iqp10ivs43844lf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 13:00:00raw1,899,000원1,904,000원1,898,000원1,903,000원33,996
cmuc5i5240ipg10ivys9nljwkstock-5m000660:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i5200ipf10iv3i95sup81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:55:00raw1,905,000원1,906,000원1,898,000원1,898,000원42,232
cmuc5bpb60io610ivlocicup7stock-5m000660:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpb20io510ivege1plkt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:50:00raw1,912,000원1,913,000원1,904,000원1,905,500원31,937
cmuc5593u0in010iv38pn9ichstock-5m000660:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5593j0imz10ivwqalcpsg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:45:00raw1,912,000원1,914,000원1,912,000원1,912,000원13,943
cmuc4yxd40ilm10iv4lcimhbestock-5m000660:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxd00ill10ivg6nqesp01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:40:00raw1,914,000원1,915,000원1,910,000원1,911,000원18,573
cmuc4senc0ikc10ivzpmtb8qrstock-5m000660:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4sen70ikb10ivm34yhvqb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:35:00raw1,914,500원1,917,000원1,914,000원1,915,000원13,139
cmuc4lzlx0ij410ivq7ppjxmdstock-5m000660:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzlq0ij310ivy2iikrls1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:30:00raw1,916,000원1,916,000원1,913,000원1,914,000원14,010
cmuc4flk40ihu10ivtgzsrngbstock-5m000660:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flk00iht10iveb0dzbzh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:25:00raw1,917,000원1,918,000원1,915,000원1,915,000원15,070
cmuc4977x0igi10ive91bxbfdstock-5m000660:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc4977t0igh10ivkc9r6luu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:20:00raw1,915,000원1,918,000원1,915,000원1,917,000원12,984
cmuc42ogx0ifc10ivuyrdu2bgstock-5m000660:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42ogt0ifb10ivblg43r2k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:15:00raw1,917,000원1,920,000원1,915,000원1,915,500원18,215
cmuc3w9bg0idu10ivf4qicvb6stock-5m000660:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9bc0idt10ivcrayh81i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:10:00raw1,916,500원1,919,000원1,916,000원1,917,000원17,896
cmuc3ptl10icm10ivha9k067tstock-5m000660:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptkx0icl10ivrpm14zxo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:05:00raw1,918,000원1,920,000원1,915,000원1,916,000원14,459
cmuc3jdvd0ibi10ivscwnocrfstock-5m000660:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdv40ibh10ive3zjxnfm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 12:00:00raw1,920,000원1,922,000원1,917,000원1,919,000원21,709
cmuc3cy5a0ia610ivvzss63hhstock-5m000660:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy560ia510iv758h4z2j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:55:00raw1,919,500원1,921,000원1,918,000원1,920,000원23,842
cmuc36j660i8y10iv3s4ik7w3stock-5m000660:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:172026-09-22 12:00:17cmuc36j610i8x10ivf00h3za91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:50:00raw1,917,000원1,920,000원1,916,000원1,919,000원13,664
cmuc304d10i7o10ivoomy6mb2stock-5m000660:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304cs0i7n10ivqn1yqrhd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:45:00raw1,917,500원1,920,000원1,917,000원1,918,000원19,841
cmuc2tpw60i6c10iv70hiqfb3stock-5m000660:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpw20i6b10iv6byld6sm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:40:00raw1,918,000원1,920,000원1,917,000원1,917,500원19,851
cmuc2nafi0i5410ivor317x2cstock-5m000660:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nafd0i5310iv8s6bllh81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:35:00raw1,913,500원1,920,000원1,913,000원1,918,000원18,427
cmuc2gv5q0i3q10iv3icqq2f8stock-5m000660:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv5m0i3p10iv0q8nhigw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:30:00raw1,915,000원1,918,000원1,912,000원1,913,000원23,233
cmuc2ae4v0i2k10iv4n45orbhstock-5m000660:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae4r0i2j10ivu4omj8rf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:25:00raw1,916,000원1,920,000원1,915,000원1,915,000원17,941
cmuc240ri0i1a10iv8swlul9vstock-5m000660:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240re0i1910ivcime23hq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:20:00raw1,914,000원1,919,000원1,912,000원1,916,000원18,829
cmuc1xlfg0i0010ivwslvnglastock-5m000660:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlfc0hzz10ivxsoygfkq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:15:00raw1,913,000원1,915,000원1,912,000원1,913,000원15,670
cmuc1r2y10hyo10iv9lpmxafqstock-5m000660:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r2xx0hyn10ivyw9xouu21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 11:10:00raw1,918,000원1,918,000원1,910,000원1,912,000원19,424
4,888건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬