Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspcla3k003s0zfsnjzprb5mstock-5m000660:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla3d003r0zfsisunou751
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:15:00raw1,450,000원1,460,000원1,449,000원1,460,000원76,213
cmspceudn002m0zfst2myrbhlstock-5m000660:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceudj002l0zfsbo6divxh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:10:00raw1,450,500원1,452,000원1,440,000원1,449,500원45,866
cmspc8eo8001a0zfs423c40x2stock-5m000660:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eo300190zfszplroyzr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:05:00raw1,452,000원1,456,000원1,446,000원1,450,500원81,335
cmspuz8ig02sy0zfsl2b3egppstock000660:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8ic02sx0zfslglyb28s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-12 09:00:00raw1,456,000원1,549,000원1,440,000원1,504,000원4,204,301
cmspc1z8500040zfs6wppkomrstock-5m000660:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1z8000030zfskqzjfp0b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:00:00raw1,456,000원1,457,000원1,443,000원1,452,000원166,795
cmsoajol502rs0zckog29g25vstock-5m000660:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajol002rr0zckz74ahhet1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 15:30:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
cmsoad8vl02qe0zckth9m8x88stock-5m000660:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:172026-08-11 15:35:17cmsoad8vd02qd0zckyed0ouzu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 15:25:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
cmsoa6t6702oy0zckqdx7uho9stock-5m000660:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6t6102ox0zckuznik3pb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 15:20:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
cmsoa0dg802nu0zckho3dl1m5stock-5m000660:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dg402nt0zckbcvji2en1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 15:15:00raw1,434,000원1,435,000원1,428,000원1,429,000원32,177
cmso9tyil02mi0zckf5938tfsstock-5m000660:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyif02mh0zckwhetgfzf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 15:10:00raw1,436,000원1,438,000원1,434,000원1,435,000원45,719
cmso9niu302la0zck2jryavotstock-5m000660:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9nitt02l90zcke91xz2ms1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 15:05:00raw1,433,000원1,438,000원1,430,000원1,435,000원42,172
cmso9h33g02k00zckb6qun6rkstock-5m000660:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h33902jz0zckjvp5bng71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 15:00:00raw1,428,000원1,433,000원1,427,000원1,433,000원26,108
cmso9ao6p02io0zcku1knvm3tstock-5m000660:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9ao6602in0zck35fh4fzx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:55:00raw1,430,000원1,435,000원1,426,000원1,428,000원27,960
cmso948hd02hg0zck9x67aiuustock-5m000660:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:172026-08-11 15:00:17cmso948h702hf0zckbuwq6dvg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:50:00raw1,430,000원1,431,000원1,427,000원1,429,000원26,243
cmso8xsqr02ga0zck165ylopsstock-5m000660:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsqm02g90zckil248pjv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:45:00raw1,429,000원1,432,000원1,427,000원1,429,000원26,034
cmso8rd1102ew0zckkhdk0yhhstock-5m000660:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd0w02ev0zckbj71phot1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:40:00raw1,432,000원1,432,000원1,425,000원1,429,000원33,465
cmso8ky3402di0zckzytcim04stock-5m000660:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:172026-08-11 14:45:17cmso8ky2z02dh0zckqk3bmgki1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:35:00raw1,434,000원1,435,000원1,430,000원1,432,000원33,211
cmso8eini02cc0zck003ff9ikstock-5m000660:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8einc02cb0zcksxl50e561
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:30:00raw1,424,000원1,434,000원1,422,000원1,434,000원34,494
cmso882nz02b60zckx0g6weqhstock-5m000660:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882nu02b50zcka7dikq421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:25:00raw1,427,000원1,432,000원1,423,000원1,423,000원32,033
cmso81p5a029s0zckuv9vpc7dstock-5m000660:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:192026-08-11 14:30:19cmso81p50029r0zcke65t73gz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:20:00raw1,433,000원1,437,000원1,423,000원1,427,000원52,148
cmso7v81b028i0zckkkq0fmk6stock-5m000660:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v816028h0zckcvyis22z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:15:00raw1,440,000원1,443,000원1,433,000원1,433,000원23,937
cmso7osaz02760zckgsc5rovlstock-5m000660:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osau02750zcktkru6r581
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:10:00raw1,434,000원1,443,000원1,431,000원1,441,000원37,966
cmso7ide9025y0zckr42og5b9stock-5m000660:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7ide4025x0zckxklhnipa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:05:00raw1,433,000원1,439,000원1,433,000원1,434,000원33,314
cmso7bxnj024s0zckyou7qvwfstock-5m000660:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:172026-08-11 14:10:17cmso7bxne024r0zckum9v941h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 14:00:00raw1,439,000원1,444,500원1,433,000원1,433,000원31,293
cmso75hxw023g0zck3njou4zfstock-5m000660:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75hxr023f0zckkw8br7wm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:55:00raw1,446,000원1,448,000원1,438,000원1,440,000원38,877
cmso6z28u02260zckp49bie26stock-5m000660:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z28o02250zckwfodf1t71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:50:00raw1,452,000원1,455,000원1,445,000원1,446,000원25,563
cmso6snah020u0zck3ylygvo4stock-5m000660:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:172026-08-11 13:55:17cmso6snab020t0zck8o5thinn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:45:00raw1,446,000원1,454,000원1,445,000원1,451,000원33,652
cmso6m7m601zk0zckgxnk1q1jstock-5m000660:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7m001zj0zckqz332c0z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:40:00raw1,449,000원1,451,000원1,443,000원1,446,000원32,871
cmso6frwi01ya0zck5d1i168fstock-5m000660:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6frw901y90zckedlf1o4m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:35:00raw1,445,000원1,451,000원1,445,000원1,449,000원26,548
cmso69cy901ww0zcky9q47c53stock-5m000660:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69cy201wv0zckikedbky31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:30:00raw1,449,000원1,452,000원1,444,000원1,446,000원43,198
cmso62x8h01vm0zck4udn2srostock-5m000660:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62x8b01vl0zckprv6wm1d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:25:00raw1,435,000원1,450,000원1,433,500원1,448,000원63,591
cmso5whiy01uc0zck8qij3e9ystock-5m000660:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whiu01ub0zckh1e8xxc61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:20:00raw1,442,000원1,444,000원1,433,000원1,436,000원35,233
cmso5q42n01t60zckr7ud1ttbstock-5m000660:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q42j01t50zckcus2ie3s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:15:00raw1,444,000원1,445,000원1,438,000원1,442,000원30,594
cmso5jmwl01s00zckk6q1wmmustock-5m000660:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:172026-08-11 13:20:17cmso5jmwf01rz0zckkr8g1k771
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:10:00raw1,438,000원1,445,000원1,436,000원1,444,000원43,378
cmso5d75001qo0zckwmnu0oyastock-5m000660:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d74w01qn0zcke07ojg731
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:05:00raw1,441,000원1,442,000원1,436,000원1,438,000원31,602
cmso56rfd01pg0zckka9jda71stock-5m000660:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rf901pf0zckevar2ytm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 13:00:00raw1,437,000원1,446,000원1,436,000원1,440,000원42,018
cmso50cil01o20zckv1598sststock-5m000660:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cif01o10zck4r1tftcs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:55:00raw1,443,500원1,446,000원1,434,000원1,437,000원39,750
cmso4twt401mq0zckucqxcu7lstock-5m000660:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twsw01mp0zck6xla4zpa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:50:00raw1,438,000원1,444,000원1,436,000원1,444,000원44,990
cmso4nh3701lm0zck7f9el7c8stock-5m000660:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh2z01ll0zcknlcen9ep1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:45:00raw1,436,000원1,441,000원1,433,000원1,437,000원38,357
cmso4h29z01k40zckft1f24a9stock-5m000660:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h29t01k30zckozeve3c01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:40:00raw1,432,000원1,442,000원1,432,000원1,437,000원50,985
cmso4amg301iw0zckicaodul3stock-5m000660:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amfz01iv0zckxejrceru1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:35:00raw1,430,000원1,435,000원1,428,000원1,433,000원19,232
cmso446uh01hm0zck4ir1887fstock-5m000660:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446ub01hl0zck1pp84o1y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:30:00raw1,434,000원1,437,000원1,429,000원1,430,000원30,310
cmso3xrry01ge0zck7bf104fmstock-5m000660:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrru01gd0zckpnd4z65e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:25:00raw1,431,000원1,436,000원1,429,000원1,433,000원47,155
cmso3rc2301f20zckkpjrcxx6stock-5m000660:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:172026-08-11 12:30:17cmso3rc1w01f10zckeqgw4pbn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:20:00raw1,421,000원1,432,000원1,420,000원1,431,000원36,085
cmso3kwcg01du0zckzxkcbaynstock-5m000660:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwca01dt0zckr0qgnzmz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:15:00raw1,424,000원1,428,000원1,417,000원1,421,000원20,925
cmso3egrj01ci0zckr7ak74plstock-5m000660:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egrc01ch0zck111vxrjz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:10:00raw1,425,000원1,427,000원1,418,000원1,424,000원21,415
cmso381pu01b80zckv4dw8z22stock-5m000660:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381pn01b70zckzji9r1u21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:05:00raw1,429,500원1,432,000원1,420,000원1,426,000원51,916
cmso31m4k01a00zcky3o8auedstock-5m000660:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:172026-08-11 12:10:17cmso31m4e019z0zck5t3cojd71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 12:00:00raw1,418,000원1,430,000원1,417,000원1,430,000원60,691
cmso2v6b5018s0zck3a30avzrstock-5m000660:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6ay018r0zckyl02y9ty1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:55:00raw1,420,000원1,420,000원1,415,000원1,418,000원18,268
cmso2osr6017e0zckuzxesddrstock-5m000660:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:192026-08-11 12:00:19cmso2osr0017d0zck47agbimk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-11 11:50:00raw1,419,000원1,422,000원1,417,000원1,419,000원28,264
2,483건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬