Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudime380l3910iv211zk9qcstock-5m000660:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime2z0l3810ivoppk53c81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:50:00raw1,844,000원1,847,000원1,842,000원1,846,000원16,974
cmudifyfl0l1v10ivxpafcieystock-5m000660:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyfh0l1u10ivvxnek5gj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:45:00raw1,840,000원1,847,000원1,840,000원1,845,000원27,133
cmudi9iqw0l0p10ivhqh8liuastock-5m000660:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9iqp0l0o10ivejew7o9x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:40:00raw1,839,000원1,842,000원1,838,000원1,840,000원16,154
cmudi32zl0kzd10ivcwp129e4stock-5m000660:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi32zh0kzc10ivv5zlwz3h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:35:00raw1,838,000원1,841,000원1,836,000원1,839,000원39,296
cmudhwoz30ky510ivtn1p7jkestock-5m000660:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwoyz0ky410ivhc9jstun1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:30:00raw1,841,000원1,844,000원1,837,000원1,839,000원23,219
cmudhq8be0kwr10ivl1maopyrstock-5m000660:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8ba0kwq10ivl7y2pd7a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:25:00raw1,843,000원1,845,000원1,840,000원1,841,000원25,434
cmudhjsm10kvh10iv3e13wwbqstock-5m000660:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsls0kvg10ivcp1w6h341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:20:00raw1,840,500원1,845,000원1,838,000원1,843,000원28,794
cmudhddoh0kub10ivgiqba2pastock-5m000660:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddod0kua10iv0mrvprnr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:15:00raw1,842,000원1,845,000원1,838,000원1,840,000원30,952
cmudh6xxj0kt110ivijjr4olystock-5m000660:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6xxf0kt010iv0031mw3q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:10:00raw1,839,000원1,844,000원1,837,000원1,842,000원33,037
cmudh0jj80krr10iv4lwr2r9xstock-5m000660:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jj40krq10iv15mbtjjw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:05:00raw1,850,000원1,851,000원1,838,000원1,839,000원53,824
cmudgu47p0kqd10ivy8soxqs5stock-5m000660:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu47l0kqc10ivyx7ltoyi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:00:00raw1,845,000원1,851,000원1,842,000원1,849,000원47,778
cmudgnnik0kp310ivvw2xk46istock-5m000660:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:172026-09-23 11:05:17cmudgnnib0kp210ivda9xm9r81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:55:00raw1,845,000원1,848,000원1,843,000원1,845,000원46,242
cmudgh8e30kmn10ivz4rsymr8stock-5m000660:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8dz0kmm10ivhl766pjh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:50:00raw1,853,000원1,855,000원1,843,000원1,845,000원72,862
cmudgh8du0kml10ivmzh2vqjsstock-5m000660:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8dq0kmk10iv2ljldmvu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:45:00raw1,854,000원1,859,000원1,853,000원1,853,000원33,056
cmudg4d6p0kld10ivpk32kp06stock-5m000660:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d6k0klc10ivxxvahkca1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:40:00raw1,860,000원1,861,000원1,853,000원1,853,000원27,970
cmudfxxji0kk310ivq3svv161stock-5m000660:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxje0kk210ivrtzg13wy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:35:00raw1,862,000원1,862,000원1,855,000원1,860,000원27,409
cmudfrhnr0kir10ivfamemomustock-5m000660:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhno0kiq10iv62zn71vh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:30:00raw1,868,000원1,869,000원1,860,000원1,861,000원29,532
cmudfl2qs0khf10ivn49cqyz0stock-5m000660:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2qn0khe10ivyb7ir5wg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:25:00raw1,869,000원1,871,000원1,866,000원1,868,000원26,828
cmudfemzw0kg710ivz248pxvnstock-5m000660:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfemzs0kg610ivs7dncjkw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:20:00raw1,872,500원1,873,000원1,869,000원1,869,000원27,244
cmudf879u0kez10ivv030ilf9stock-5m000660:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf879q0key10iv27bvitb61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:15:00raw1,869,000원1,873,000원1,868,000원1,872,000원35,599
cmudf1sbc0kdp10ivguw5e7rfstock-5m000660:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sb80kdo10ivmux7j1fj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:10:00raw1,865,000원1,870,000원1,863,000원1,869,000원29,801
cmudevclc0kcf10ivijsk0kqbstock-5m000660:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcl90kce10iv3oehxuzd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:05:00raw1,860,000원1,868,000원1,860,000원1,866,000원37,198
cmudeowv10kb510ivzcv4ne8fstock-5m000660:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowux0kb410iv2v80wl311
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 10:00:00raw1,858,000원1,861,500원1,854,000원1,860,000원45,977
cmudeiibh0k9t10ivddg06swbstock-5m000660:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiibd0k9s10ivxkd482lh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:55:00raw1,858,000원1,859,000원1,851,000원1,858,000원63,155
cmudec3tj0k8l10ivt6jcv3xdstock-5m000660:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:192026-09-23 10:00:19cmudec3tf0k8k10ivcbuvj7ts1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:50:00raw1,861,000원1,864,000원1,858,000원1,858,000원48,013
cmude5mi80k7710ivjrmkuqdsstock-5m000660:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mhz0k7610ivhu14u2wm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:45:00raw1,870,000원1,870,000원1,861,000원1,861,000원31,947
cmuddz7j50k5z10ivrg8zq0lhstock-5m000660:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7j10k5y10ivbvfj44f01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:40:00raw1,868,000원1,874,000원1,867,000원1,870,000원33,528
cmuddsrt40k4n10ivv2lzqtdistock-5m000660:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrt00k4m10ivxpx729cj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:35:00raw1,868,000원1,870,000원1,862,000원1,869,000원52,599
cmuddmc5u0k3h10ivispni208stock-5m000660:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc5q0k3g10iv6rk5k9qc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:30:00raw1,874,000원1,878,000원1,868,000원1,869,000원41,069
cmuddfzbv0k2710ivthu4qmt8stock-5m000660:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzbr0k2610ivxl2bkqor1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:25:00raw1,869,000원1,878,000원1,868,000원1,874,000원51,140
cmudd9kzf0k0v10ivhzskhaqcstock-5m000660:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9kzb0k0u10ivn0c9p5rf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:20:00raw1,870,000원1,872,000원1,863,000원1,868,000원63,928
cmudd31py0jzl10ivqf4fmklestock-5m000660:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31pp0jzk10iv31owdsha1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:15:00raw1,876,000원1,879,000원1,868,000원1,871,000원80,775
cmudcwo8d0jyd10ivt2aj1mlpstock-5m000660:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwo890jyc10iv3amv4o5q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:10:00raw1,877,000원1,881,000원1,873,000원1,876,000원80,656
cmudcq70t0jwz10iv8yxjcd8dstock-5m000660:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq70o0jwy10ivtikveo911
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:05:00raw1,889,000원1,890,000원1,873,000원1,877,000원113,647
cmudvh0xx0mon10ive7trsxv1stock000660:202609232026-09-23dayperiod2026-09-23 18:00:022026-09-23 18:00:02cmudvh0xt0mom10ivofxkpwt81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-23 09:00:00raw1,899,000원1,900,000원1,836,000원1,863,000원2,851,665
cmudcjsl80jvt10ivipb344xcstock-5m000660:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsl30jvs10ivll75hqzt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 09:00:00raw1,899,000원1,900,000원1,889,000원1,889,000원174,123
cmucb1g9f0jt610ivn79on7gpstock-5m000660:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1g9a0jt510ivdhq90wx31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:30:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
cmucav0j40jrs10ivrx54t2pastock-5m000660:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0j10jrr10ivlv2i5ayb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:25:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
cmucaolln0jqi10ivpbp1t13jstock-5m000660:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaollk0jqh10ivtpbirn7h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:20:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
cmucai5v90jp810iv7rogcwxtstock-5m000660:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5v30jp710ivjar29tm51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:15:00raw1,845,000원1,846,000원1,839,000원1,841,000원37,620
cmucabqms0jny10ivt8injpwjstock-5m000660:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqmo0jnx10ivortx7q1k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:10:00raw1,854,500원1,855,000원1,842,000원1,845,000원32,567
cmuca5b8n0jmo10ivehaao0mcstock-5m000660:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5b8j0jmn10iv24ausrut1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:05:00raw1,846,000원1,856,000원1,845,000원1,854,500원30,922
cmuc9yvgy0jlg10ivk8ie69vmstock-5m000660:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:172026-09-22 15:10:17cmuc9yvgu0jlf10ivh9fdi2yt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 15:00:00raw1,856,000원1,858,000원1,846,000원1,846,500원34,332
cmuc9sfud0jk610ivqic9fnm9stock-5m000660:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfu70jk510ivqvx4tb8w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:55:00raw1,855,000원1,860,000원1,854,000원1,856,000원33,095
cmuc9m0040jiy10iv8kj6ktoastock-5m000660:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m0000jix10ivhzdvwnkl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:50:00raw1,852,000원1,858,000원1,850,000원1,855,000원38,878
cmuc9fm950jho10iv02kv2v7qstock-5m000660:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fm900jhn10ivks0sy8m11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:45:00raw1,841,500원1,853,000원1,841,000원1,853,000원50,979
cmuc995cx0jgc10ivohj9wixastock-5m000660:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995cs0jgb10iv8u38aiqy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:40:00raw1,845,000원1,847,000원1,838,000원1,841,500원39,252
cmuc92pnh0jf010ivpbq965d3stock-5m000660:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pn80jez10iv6zz67zin1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:35:00raw1,840,000원1,846,000원1,839,000원1,845,000원46,987
cmuc8wane0jdq10ivfnv1gyovstock-5m000660:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wana0jdp10ivvzzeyg341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:30:00raw1,842,000원1,843,000원1,832,000원1,840,000원66,986
cmuc8puxg0jck10iv1sdnrrp8stock-5m000660:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puxc0jcj10iv7ia74i1i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-22 14:25:00raw1,844,000원1,846,000원1,838,000원1,842,000원52,703
4,877건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬