Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsplitye01vq0zfsl4l1gi89stock-5m000660:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmsplitya01vp0zfs6s5g627n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:25:00raw1,523,000원1,525,000원1,520,000원1,521,000원22,710
cmsplccd701ug0zfs6ydcqsqpstock-5m000660:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccd301uf0zfs4pvy5e291
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:20:00raw1,523,000원1,525,000원1,519,000원1,524,000원33,394
cmspl5zyu01t60zfs93ah76ijstock-5m000660:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl5zyq01t50zfsnffuo0dp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:15:00raw1,528,000원1,530,000원1,522,000원1,523,000원27,389
cmspkzhj101ry0zfs1zx2pc5astock-5m000660:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:172026-08-12 13:20:17cmspkzhis01rx0zfs0tvvsr801
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:10:00raw1,530,000원1,531,000원1,527,000원1,528,000원29,682
cmspkt57u01qq0zfsqslpx8lystock-5m000660:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt57q01qp0zfsq5384lne1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:05:00raw1,521,000원1,530,000원1,521,000원1,529,000원31,383
cmspkmm2r01pc0zfs8nq3pozostock-5m000660:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm2i01pb0zfszp2msbxt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:00:00raw1,521,000원1,524,000원1,517,000원1,520,000원30,952
cmspkga1001o60zfs0bwrwgppstock-5m000660:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga0w01o50zfslbb7g4kw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:55:00raw1,521,000원1,526,000원1,518,000원1,521,000원37,889
cmspk9rec01mw0zfsf7amhntystock-5m000660:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9re801mv0zfsm2fz4tih1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:50:00raw1,527,000원1,530,000원1,520,000원1,520,000원31,872
cmspk3f6x01lk0zfswjfvpmq2stock-5m000660:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f6t01lj0zfsbmn1cnmt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:45:00raw1,526,000원1,528,000원1,521,000원1,528,000원40,015
cmspjwytv01k80zfsc71xyjzlstock-5m000660:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyto01k70zfsvqzju7p51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:40:00raw1,527,000원1,530,000원1,523,000원1,526,000원39,424
cmspjqh1n01iy0zfs57k4i8knstock-5m000660:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh1j01ix0zfsxgrik0vh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:35:00raw1,534,000원1,535,000원1,525,000원1,527,000원49,852
cmspjk1a201hq0zfsghubej91stock-5m000660:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk19y01hp0zfseo0xpbd81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:30:00raw1,539,000원1,540,000원1,531,000원1,534,000원43,465
cmspjdo8m01gi0zfsyljbt1t1stock-5m000660:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdo8i01gh0zfs96s4n9la1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:25:00raw1,534,000원1,539,000원1,532,500원1,539,000원32,611
cmspj78kx01ew0zfsuv11haijstock-5m000660:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78kt01ev0zfsongt4ezi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:20:00raw1,541,000원1,546,000원1,532,000원1,535,000원62,644
cmspj0r3901dy0zfsdws4nrzkstock-5m000660:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r3501dx0zfsg5uavlif1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:15:00raw1,545,000원1,546,000원1,537,000원1,541,000원54,092
cmspiuc3c01ck0zfs3dzy8hemstock-5m000660:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc3401cj0zfs4kupiiiu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:10:00raw1,529,000원1,549,000원1,529,000원1,545,000원100,573
cmspinw7001ba0zfsxe3wqsdcstock-5m000660:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw6w01b90zfs7rstavn21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:05:00raw1,531,000원1,538,000원1,525,000원1,529,000원85,927
cmspihglr01a00zfss9z190btstock-5m000660:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgln019z0zfsg8em69311
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 12:00:00raw1,516,000원1,534,000원1,516,000원1,531,000원113,193
cmspib1ij018u0zfs1yq7216pstock-5m000660:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1ig018t0zfspy4imk7b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:55:00raw1,521,000원1,521,000원1,516,000원1,516,000원36,656
cmspi4lzh017e0zfs2tbpf76sstock-5m000660:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4lzd017d0zfskyu48e0a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:50:00raw1,518,000원1,522,000원1,516,000원1,521,500원49,521
cmsphy67o01660zfs9343rbd5stock-5m000660:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy67k01650zfskk3t7gaj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:45:00raw1,508,000원1,518,000원1,508,000원1,517,000원32,309
cmsphrqdg01500zfsabtsibzgstock-5m000660:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqd7014z0zfsdtqxj7qk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:40:00raw1,514,000원1,519,000원1,508,000원1,508,000원70,954
cmsphlbej013k0zfs2ia1z55rstock-5m000660:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:172026-08-12 11:45:17cmsphlbeg013j0zfstac295gp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:35:00raw1,510,000원1,519,000원1,507,000원1,514,000원68,986
cmsphevow012c0zfsgnmpxmrjstock-5m000660:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevos012b0zfsbzcyfyr71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:30:00raw1,502,000원1,512,000원1,501,000원1,509,000원49,408
cmsph8fy701120zfst65fltxnstock-5m000660:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8fy301110zfsp0fd1ava1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:25:00raw1,492,000원1,503,000원1,492,000원1,502,000원92,417
cmsph210x00zq0zfsujj5sw1tstock-5m000660:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph210o00zp0zfsuflqxa7p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:20:00raw1,489,000원1,494,000원1,489,000원1,492,000원37,199
cmspgvlc500yi0zfsdas4xwdfstock-5m000660:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlbw00yh0zfse0y2lnf41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:15:00raw1,490,000원1,492,000원1,486,000원1,490,000원28,122
cmspgp5kn00xa0zfsbweer0pvstock-5m000660:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5kh00x90zfsnrzgfyzh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:10:00raw1,481,000원1,493,000원1,481,000원1,490,000원63,010
cmspgiqn200w20zfsz9ffxpx8stock-5m000660:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqmz00w10zfs2bnkv7fz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:05:00raw1,485,000원1,485,000원1,475,000원1,482,000원47,404
cmspgcb1100uo0zfsrtih6fz9stock-5m000660:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:172026-08-12 11:10:17cmspgcb0x00un0zfsz95jer2i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 11:00:00raw1,485,000원1,489,000원1,484,000원1,485,000원47,336
cmspg5v6y00tg0zfsebzxu7xostock-5m000660:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5v6q00tf0zfsklrk0qzb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:55:00raw1,481,000원1,485,000원1,479,000원1,484,500원47,175
cmspfzgb800ry0zfsb9bztr2rstock-5m000660:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgb400rx0zfsozaxkmkv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:50:00raw1,482,000원1,485,000원1,478,000원1,481,000원67,227
cmspft0i700qw0zfsqna54nhqstock-5m000660:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0i300qv0zfsvfp519311
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:45:00raw1,476,500원1,483,000원1,472,000원1,483,000원92,764
cmspfmkuh00pk0zfsxmux9fsnstock-5m000660:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkud00pj0zfsdaxmjpoj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:40:00raw1,468,000원1,478,000원1,467,000원1,476,000원71,583
cmspfg5th00oc0zfstmn25ms2stock-5m000660:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5td00ob0zfs9ind9kcz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:35:00raw1,459,000원1,469,000원1,459,000원1,468,000원54,523
cmspf9q5m00n00zfsgvkjtpnwstock-5m000660:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:172026-08-12 10:40:17cmspf9q5h00mz0zfs6lpktn911
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:30:00raw1,463,000원1,464,000원1,458,000원1,459,000원29,306
cmspf3ae700lq0zfsritxzrhostock-5m000660:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3ady00lp0zfs7rzyys0g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:25:00raw1,457,000원1,467,000원1,452,000원1,463,000원44,746
cmspewv6k00ki0zfsfr2clw80stock-5m000660:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:172026-08-12 10:30:17cmspewv6f00kh0zfs11ikclxu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:20:00raw1,462,000원1,462,000원1,454,000원1,457,000원30,000
cmspeqfow00j80zfsh7m8ypz6stock-5m000660:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:172026-08-12 10:25:17cmspeqfos00j70zfs29skpw071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:15:00raw1,458,500원1,464,000원1,456,000원1,462,000원48,967
cmspek07p00i00zfsvxxystlystock-5m000660:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:172026-08-12 10:20:17cmspek07l00hz0zfs9fvkzk3d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:10:00raw1,457,000원1,459,000원1,451,000원1,458,000원34,829
cmspedka600gg0zfs580j8f83stock-5m000660:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedk9x00gf0zfs0jnfzdno1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:05:00raw1,448,000원1,457,000원1,446,000원1,456,000원38,789
cmspe75d900fc0zfsgmu4vstystock-5m000660:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75d500fb0zfshvcj9wur1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 10:00:00raw1,444,000원1,448,000원1,441,000원1,447,500원41,998
cmspe0plz00e40zfsxu00w3h1stock-5m000660:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pls00e30zfsrd41jiwo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:55:00raw1,447,000원1,448,000원1,442,000원1,443,500원43,079
cmspdu9vk00cs0zfsglbu3mmnstock-5m000660:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9vg00cr0zfsvchm48jb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:50:00raw1,453,000원1,453,000원1,445,000원1,447,000원50,119
cmspdnuwf00bk0zfsxogh5mxwstock-5m000660:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuwb00bj0zfsmngns5cz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:45:00raw1,454,000원1,458,000원1,450,000원1,453,000원36,608
cmspdhgck00a80zfsv8mh44s4stock-5m000660:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgcd00a70zfs4mgn4izo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:40:00raw1,455,000원1,459,000원1,452,000원1,454,000원35,270
cmspdazgl00920zfsvm67ozflstock-5m000660:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazgh00910zfsxb29caml1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:35:00raw1,461,000원1,466,000원1,453,000원1,455,000원49,296
cmspd4kqd007m0zfs2uae2azpstock-5m000660:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kq9007l0zfsthhqw4rc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:30:00raw1,472,000원1,472,000원1,458,000원1,460,000원62,000
cmspcy4s0006g0zfsfaa90985stock-5m000660:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4rw006f0zfs78fd5iy11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:25:00raw1,468,000원1,478,000원1,467,000원1,472,000원119,851
cmspcrqmt00520zfsqyz5jxohstock-5m000660:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqmo00510zfsdgock7ud1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 09:20:00raw1,459,000원1,469,000원1,456,000원1,468,000원89,095
2,483건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬