Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqvlq5903nj0zfskncc9vt2stock-5m000660:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq5503ni0zfsz30dx5qc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:55:00raw1,612,000원1,614,000원1,608,000원1,611,000원28,227
cmsqvfbxd03m90zfsggw0chs3stock-5m000660:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfbx903m80zfsxgbmqx7i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:50:00raw1,605,000원1,612,000원1,602,000원1,612,000원35,216
cmsqv8vh703kx0zfsxda9nqxpstock-5m000660:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vh403kw0zfsokyj22wb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:45:00raw1,610,000원1,613,000원1,604,000원1,604,000원26,792
cmsqv2fsd03jv0zfswp27czofstock-5m000660:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:172026-08-13 10:50:17cmsqv2fs803ju0zfs3xiojpq11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:40:00raw1,604,000원1,614,000원1,602,000원1,610,000원40,219
cmsquw01703if0zfsbl4df5i8stock-5m000660:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw00z03ie0zfsal49dk4c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:35:00raw1,605,000원1,609,000원1,601,000원1,604,000원42,883
cmsqupkam03h70zfsg26nk792stock-5m000660:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkaf03h60zfsnuq94ink1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:30:00raw1,608,000원1,611,000원1,602,000원1,605,000원60,033
cmsquj5ee03g10zfsfqr4x05istock-5m000660:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5ea03g00zfsyfg617ht1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:25:00raw1,619,000원1,620,000원1,606,000원1,609,000원39,438
cmsqucpo003eh0zfsq5kwr6s5stock-5m000660:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpnw03eg0zfs0cu9tg2q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:20:00raw1,623,000원1,624,000원1,616,500원1,620,000원49,706
cmsqu6a1d03df0zfszknop7ufstock-5m000660:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a1903de0zfsw6q2hh3s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:15:00raw1,622,000원1,627,000원1,620,000원1,622,000원43,626
cmsqtzvjr03c30zfszkf0kfqvstock-5m000660:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvjn03c20zfsh894y8b81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:10:00raw1,621,000원1,626,000원1,619,000원1,622,000원59,410
cmsqttfdl03at0zfsmwqbaldwstock-5m000660:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttfdh03as0zfs7sdth35u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:05:00raw1,615,000원1,621,000원1,614,000원1,620,000원54,805
cmsqtn1k2039j0zfshuuuuxd4stock-5m000660:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1jy039i0zfs681pim8b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 10:00:00raw1,611,000원1,616,000원1,607,000원1,616,000원40,965
cmsqtgkul038b0zfsz7w96hh7stock-5m000660:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkuh038a0zfsu21pbvwa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:55:00raw1,611,000원1,615,000원1,606,000원1,610,000원41,633
cmsqta5i703710zfsq7a8pe49stock-5m000660:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5i303700zfsscsvveez1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:50:00raw1,613,000원1,615,000원1,607,000원1,611,000원35,537
cmsqt3p3l035p0zfsg5jn31mbstock-5m000660:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p3g035o0zfs92w92hj61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:45:00raw1,598,000원1,613,000원1,593,000원1,612,000원60,021
cmsqsxa6k034d0zfsk1bcuu5lstock-5m000660:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa6b034c0zfsfe1ikgfs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:40:00raw1,608,000원1,615,000원1,598,000원1,599,000원72,970
cmsqsquh603330zfsge91ropfstock-5m000660:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsquh203320zfsnpkdce4u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:35:00raw1,607,000원1,610,000원1,600,000원1,608,000원72,389
cmsqskepr031t0zfsod7x3oqcstock-5m000660:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskepn031s0zfskzqxs2zm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:30:00raw1,619,000원1,624,000원1,606,000원1,606,000원83,913
cmsqsdzx5030n0zfssiiwfn9wstock-5m000660:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqsdzx2030m0zfsithw7bu91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:25:00raw1,617,000원1,620,000원1,612,000원1,619,000원75,167
cmsqs7mo802zf0zfswnxg6n6estock-5m000660:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mo402ze0zfsrluxc87i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:20:00raw1,629,000원1,634,000원1,615,000원1,617,000원124,718
cmsqs14cj02xx0zfsal1admcistock-5m000660:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14cf02xw0zfs1oc2fhna1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:15:00raw1,620,000원1,630,000원1,615,000원1,629,000원127,629
cmsqrup3i02wr0zfsn2e20u57stock-5m000660:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:172026-08-13 09:20:17cmsqrup3e02wq0zfsz3tcu68g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:10:00raw1,614,000원1,624,000원1,608,000원1,619,000원146,033
cmsqro9n802vl0zfsulnoz02hstock-5m000660:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:172026-08-13 09:15:17cmsqro9n402vk0zfsxhsanfoq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:05:00raw1,600,000원1,615,000원1,598,000원1,613,500원181,581
cmsqrhu1l02ub0zfss4gkyincstock-5m000660:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu1h02ua0zfshizshoid1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 09:00:00raw1,582,000원1,600,000원1,567,000원1,600,000원364,681
cmsraf3eo05n50zfs74h7n3u2stock000660:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3ej05n40zfs89g3jme21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-13 09:00:00raw1,582,000원1,634,000원1,567,000원1,593,000원4,599,305
cmsppziqh02ro0zfs3hiyiqhxstock-5m000660:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppziqe02rn0zfse4phqtth1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 15:30:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
cmsppt31k02qi0zfs14gek1odstock-5m000660:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt31e02qh0zfsso1o8zmc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 15:25:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
cmsppmpmb02p40zfshwtx4v81stock-5m000660:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:192026-08-12 15:30:19cmsppmpm702p30zfsrse0nlyj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 15:20:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
cmsppg8cf02nw0zfsnjxaaj7istock-5m000660:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8cb02nv0zfspd10qcc11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 15:15:00raw1,509,000원1,510,000원1,500,000원1,501,000원50,116
cmspp9t3002mo0zfsr9kwn7j6stock-5m000660:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t2w02mn0zfsr0ye7ql31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 15:10:00raw1,507,000원1,509,000원1,504,000원1,508,000원42,978
cmspp3kdn02lc0zfsldgrza93stock-5m000660:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kdj02lb0zfsdzcu93ag1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 15:05:00raw1,507,000원1,510,000원1,506,000원1,507,000원49,709
cmspowxxu02k20zfs4mt3wpenstock-5m000660:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowxxq02k10zfsxx1n7gtn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 15:00:00raw1,501,000원1,508,000원1,499,000원1,508,000원32,783
cmspoqi9602iu0zfs01s5yxtdstock-5m000660:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqi8y02it0zfsvkd1uv5r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:55:00raw1,505,000원1,506,000원1,499,000원1,500,000원37,385
cmspokb0m02hk0zfsb1hddua5stock-5m000660:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb0i02hj0zfst7ac3qiw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:50:00raw1,505,000원1,508,000원1,503,000원1,505,000원32,685
cmspodnjo02g20zfswc2684efstock-5m000660:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnjj02g10zfsyjtxw3hd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:45:00raw1,501,000원1,508,000원1,499,000원1,505,000원41,119
cmspo77tv02ey0zfsgorkaciestock-5m000660:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77tq02ex0zfsaq9auu4a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:40:00raw1,502,000원1,503,000원1,497,000원1,501,000원34,087
cmspo0t1l02dq0zfs1j1jdgpystock-5m000660:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t1g02dp0zfsylh8rye81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:35:00raw1,506,000원1,506,000원1,501,000원1,502,000원37,036
cmspnuhr602ca0zfsw0ngfh24stock-5m000660:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhqy02c90zfspowdg8qw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:30:00raw1,498,000원1,506,000원1,497,000원1,506,000원54,167
cmspnnxkb02b40zfsjm2fx2qpstock-5m000660:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxk702b30zfsznl72kwa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:25:00raw1,488,000원1,498,000원1,488,000원1,497,000원52,312
cmspnhj6d029m0zfsnj3gf8hxstock-5m000660:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj64029l0zfsp8c3qgt11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:20:00raw1,495,000원1,497,000원1,485,000원1,488,000원58,243
cmspnb2ra028k0zfsj9wltq7dstock-5m000660:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2r6028j0zfsfvu2xhrn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:15:00raw1,492,000원1,500,000원1,492,000원1,495,000원33,869
cmspn4odn02760zfse88d3eq8stock-5m000660:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4odf02750zfsn6ie1bif1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:10:00raw1,500,000원1,501,000원1,492,000원1,492,000원51,589
cmspmy7c102600zfsggnt7yaastock-5m000660:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7bx025z0zfsa6wscvwv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:05:00raw1,505,000원1,505,000원1,497,000원1,500,000원53,489
cmspmruhz024s0zfsbwsgkoc2stock-5m000660:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmruhv024r0zfs9d4qebt11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 14:00:00raw1,506,000원1,511,000원1,503,000원1,504,000원29,440
cmspmlcnm023i0zfsy530dwgestock-5m000660:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcni023h0zfs6bc11i2k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:55:00raw1,509,000원1,513,000원1,506,000원1,506,000원27,285
cmspmf26v02240zfsyu3w0cppstock-5m000660:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf26s02230zfsgggvef3q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:50:00raw1,514,000원1,515,000원1,508,000원1,508,000원23,509
cmspm8hzu020w0zfsksliwduostock-5m000660:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8hzm020v0zfsbogw7ziy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:45:00raw1,511,000원1,515,000원1,506,000원1,515,000원40,784
cmspm238s01zi0zfsx1bi8l1gstock-5m000660:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:182026-08-12 13:50:18cmspm238o01zh0zfsim7or1t11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:40:00raw1,513,000원1,516,000원1,509,000원1,510,000원39,510
cmsplvmku01ya0zfsx4c663jkstock-5m000660:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmkm01y90zfss6e8udiv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:35:00raw1,517,000원1,522,000원1,512,000원1,513,000원31,963
cmsplp7mr01x40zfsxqjmrw0ustock-5m000660:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7mm01x30zfse8n3dq2y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-12 13:30:00raw1,520,000원1,521,000원1,514,000원1,517,000원45,701
2,483건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬