Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudpy0r80mjj10iv6jbokssastock-5m000660:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0r40mji10ivuor2qczf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:15:00raw1,855,000원1,859,000원1,854,000원1,856,000원26,326
cmudprl3i0mib10ivm8rg7xf7stock-5m000660:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:172026-09-23 15:20:17cmudprl390mia10ivjbq6hly81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:10:00raw1,851,000원1,855,000원1,850,000원1,855,000원37,871
cmudpl5by0mh110ivgubtqnb9stock-5m000660:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5bu0mh010ivxafbisbr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:05:00raw1,852,000원1,853,000원1,850,000원1,852,000원31,556
cmudpeqg20mft10ivi76tnj0astock-5m000660:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqfy0mfs10iv44qsda5z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:00:00raw1,853,000원1,854,000원1,851,000원1,852,000원26,399
cmudp8anc0mej10ivnfl6f4lfstock-5m000660:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:17cmudp8an80mei10ivzvhejivg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:55:00raw1,859,000원1,861,000원1,853,000원1,853,000원38,212
cmudp1zgw0md110ivqkzx2trcstock-5m000660:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zgs0md010iv77xg2hzp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:50:00raw1,854,000원1,860,000원1,852,000원1,859,000원35,174
cmudovf7u0mbx10ivffqyodaystock-5m000660:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovf7l0mbw10ivnl29l8tk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:45:00raw1,848,000원1,856,000원1,847,500원1,854,000원42,844
cmudop0970mal10ivlpa6zg93stock-5m000660:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:172026-09-23 14:50:17cmudop0930mak10ivpgxktwj81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:40:00raw1,848,000원1,848,000원1,843,000원1,847,500원28,585
cmudoikkp0m9f10iv23h68bi2stock-5m000660:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikkl0m9e10ivz22x9x0h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:35:00raw1,848,000원1,848,000원1,845,000원1,847,000원22,887
cmudoc53c0m8110ivuxhtk6lkstock-5m000660:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc5310m8010ivhb673xtj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:30:00raw1,842,000원1,848,000원1,841,000원1,847,000원30,611
cmudo5puz0m6r10ivf31o5jxnstock-5m000660:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5puv0m6q10ivg3xqg7nc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:25:00raw1,844,000원1,846,000원1,841,000원1,842,000원31,726
cmudnza4q0m5h10iv69j5hd5ostock-5m000660:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza4m0m5g10ivjz34d9pz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:20:00raw1,847,000원1,848,000원1,843,000원1,843,000원22,776
cmudnsufe0m4310iv2qfu3qiqstock-5m000660:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsuf40m4210ivc2orsdpj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:15:00raw1,847,000원1,849,000원1,846,000원1,847,000원20,205
cmudnmfp00m3110ivizgjvfflstock-5m000660:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfox0m3010iv1ve7t7zn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:10:00raw1,847,000원1,850,000원1,846,000원1,847,000원21,443
cmudnfzta0m1p10ivfacmqwb9stock-5m000660:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:172026-09-23 14:15:17cmudnfzt40m1o10iv36dmts821
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:05:00raw1,847,000원1,849,000원1,844,000원1,847,000원27,297
cmudn9k0n0m0d10iva1hgr1zqstock-5m000660:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k0j0m0c10iv23gpv7rb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:00:00raw1,850,000원1,850,000원1,845,000원1,848,000원26,447
cmudn352k0lz710ivgtd0rql0stock-5m000660:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn352g0lz610ivctxjed2o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:55:00raw1,851,000원1,851,500원1,846,000원1,849,000원23,885
cmudmwsoh0lxv10iv2s4laem3stock-5m000660:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsod0lxu10ivrdth5pqk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:50:00raw1,853,000원1,854,000원1,850,000원1,850,000원20,413
cmudmq9ro0lwn10ivppiojkxcstock-5m000660:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9rk0lwm10iv5xd291bg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:45:00raw1,850,000원1,854,000원1,849,000원1,853,000원19,317
cmudmjv230lvb10ivyy0hiqomstock-5m000660:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv1t0lva10ivxquij8ju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:40:00raw1,852,000원1,853,000원1,849,000원1,850,000원20,696
cmudmdezm0ltz10ivu8ic1p6pstock-5m000660:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:172026-09-23 13:45:17cmudmdezi0lty10ivdb9jg6571
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:35:00raw1,852,000원1,855,000원1,850,000원1,852,000원25,375
cmudm70230lsp10ivoxobqmnustock-5m000660:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm701u0lso10iv6b5um8xx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:30:00raw1,848,000원1,854,000원1,848,000원1,853,000원23,343
cmudm0jrq0lrb10iv3y4ijmxqstock-5m000660:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jrh0lra10ivm8pmkaq31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:25:00raw1,849,000원1,850,000원1,845,000원1,848,000원21,982
cmudlu4np0lq910iv0ugyp82bstock-5m000660:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4nl0lq810iv67vxpel71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:20:00raw1,852,000원1,854,000원1,848,000원1,849,000원22,226
cmudlnouq0loz10iviujx5fzxstock-5m000660:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnoum0loy10ivhkrix84b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:15:00raw1,851,000원1,854,000원1,851,000원1,852,000원21,851
cmudlh94y0lnp10ivomeppd4nstock-5m000660:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh94q0lno10ivk4ivewad1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:10:00raw1,852,000원1,854,000원1,850,000원1,852,000원17,160
cmudlavos0lmd10ivspil4rl1stock-5m000660:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavon0lmc10iv7cupzkl41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:05:00raw1,844,000원1,853,000원1,843,000원1,852,000원26,406
cmudl4f5r0ll310iviwqwowjfstock-5m000660:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f5n0ll210ivj6ccfqif1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 13:00:00raw1,842,000원1,845,000원1,842,000원1,844,000원16,807
cmudkxyzz0ljp10ivy7zycr49stock-5m000660:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxyzv0ljo10ivkqzbclg81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:55:00raw1,847,000원1,848,000원1,842,000원1,842,000원17,932
cmudkrkr60lij10ivrieu2vx0stock-5m000660:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkr20lii10ivivyxmj2m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:50:00raw1,849,000원1,850,000원1,846,000원1,847,000원15,013
cmudkl4i80lh710ivj00o850zstock-5m000660:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4i40lh610iv6le4e1l81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:45:00raw1,852,000원1,854,000원1,849,000원1,849,000원17,808
cmudkeokb0lfx10iv31rga1y8stock-5m000660:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeok70lfw10ivwuk9z8981
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:40:00raw1,852,000원1,856,000원1,849,000원1,852,000원28,398
cmudk89d00len10ivna169vjgstock-5m000660:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89cw0lem10iv11hji8851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:35:00raw1,850,000원1,853,000원1,847,000원1,852,000원19,308
cmudk1uhq0ldf10ivquezkf3tstock-5m000660:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:182026-09-23 12:40:18cmudk1uh70lde10ivs6mj7w4m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:30:00raw1,848,000원1,850,000원1,847,000원1,849,000원11,990
cmudjvdyx0lc110iv9k5zmfnastock-5m000660:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjvdyo0lc010iv9nq661yt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:25:00raw1,848,000원1,852,000원1,846,000원1,847,000원26,924
cmudjoyyx0lax10ivlfzrbv52stock-5m000660:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoyyt0law10ivgxm5fr5e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:20:00raw1,844,000원1,849,000원1,843,000원1,847,000원20,684
cmudjij8h0l9n10ivulliskp2stock-5m000660:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:172026-09-23 12:25:17cmudjij8d0l9m10ivwczbdgvf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:15:00raw1,846,000원1,847,000원1,842,000원1,844,000원21,155
cmudjc3ju0l8b10iv6iw18qekstock-5m000660:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3jp0l8a10ivj2d5cln11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:10:00raw1,848,000원1,849,000원1,844,000원1,845,000원13,523
cmudj5o7j0l7110ivr1ulh75hstock-5m000660:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5o7f0l7010ivxkl9jnkp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:05:00raw1,846,500원1,850,000원1,846,000원1,848,000원19,662
cmudiz8zs0l5r10ivodqy76o2stock-5m000660:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz8zo0l5q10ivva842odn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 12:00:00raw1,846,000원1,849,000원1,844,000원1,847,000원28,360
cmudisu620l4h10iv2og2plsfstock-5m000660:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu5y0l4g10iv17tk5egl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:55:00raw1,847,000원1,850,000원1,845,000원1,847,000원25,328
cmudime380l3910iv211zk9qcstock-5m000660:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime2z0l3810ivoppk53c81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:50:00raw1,844,000원1,847,000원1,842,000원1,846,000원16,974
cmudifyfl0l1v10ivxpafcieystock-5m000660:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyfh0l1u10ivvxnek5gj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:45:00raw1,840,000원1,847,000원1,840,000원1,845,000원27,133
cmudi9iqw0l0p10ivhqh8liuastock-5m000660:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9iqp0l0o10ivejew7o9x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:40:00raw1,839,000원1,842,000원1,838,000원1,840,000원16,154
cmudi32zl0kzd10ivcwp129e4stock-5m000660:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi32zh0kzc10ivv5zlwz3h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:35:00raw1,838,000원1,841,000원1,836,000원1,839,000원39,296
cmudhwoz30ky510ivtn1p7jkestock-5m000660:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwoyz0ky410ivhc9jstun1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:30:00raw1,841,000원1,844,000원1,837,000원1,839,000원23,219
cmudhq8be0kwr10ivl1maopyrstock-5m000660:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8ba0kwq10ivl7y2pd7a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:25:00raw1,843,000원1,845,000원1,840,000원1,841,000원25,434
cmudhjsm10kvh10iv3e13wwbqstock-5m000660:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsls0kvg10ivcp1w6h341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:20:00raw1,840,500원1,845,000원1,838,000원1,843,000원28,794
cmudhddoh0kub10ivgiqba2pastock-5m000660:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddod0kua10iv0mrvprnr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:15:00raw1,842,000원1,845,000원1,838,000원1,840,000원30,952
cmudh6xxj0kt110ivijjr4olystock-5m000660:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6xxf0kt010iv0031mw3q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 11:10:00raw1,839,000원1,844,000원1,837,000원1,842,000원33,037
4,868건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬