Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuknn8560nwa10ivhmblxhk1stock-5m000660:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8510nw910ivuck82aq51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:45:00raw1,772,000원1,774,000원1,770,000원1,770,000원22,848
cmukngsh60nuu10ivq715tkl5stock-5m000660:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsgx0nut10iv6k0n0ddy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:40:00raw1,774,000원1,775,000원1,771,000원1,772,000원19,614
cmuknacqe0ntm10iva2y43aqestock-5m000660:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:172026-09-28 11:45:17cmuknacqa0ntl10ivwyksuqv01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:35:00raw1,776,000원1,777,000원1,772,000원1,775,000원21,309
cmukn3x0t0ns810ivqx8god9lstock-5m000660:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x0o0ns710ivm8ulb2m01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:30:00raw1,773,000원1,778,000원1,771,000원1,776,000원31,045
cmukmxhbv0nr210iv3yv6xn13stock-5m000660:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhbm0nr110ivsxhfh8ye1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:25:00raw1,771,000원1,775,500원1,770,000원1,774,000원31,291
cmukmr2hh0npu10ivag503roqstock-5m000660:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2hd0npt10ivjcnly4kj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:20:00raw1,774,000원1,775,000원1,770,000원1,771,500원41,896
cmukmkn090nom10iv9p5miphwstock-5m000660:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn050nol10iv0sjtcsh91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:15:00raw1,779,000원1,780,000원1,773,000원1,774,000원37,109
cmukme6x50nn610ivea1okcwpstock-5m000660:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme6wv0nn510ivk2b1szli1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:10:00raw1,780,000원1,781,000원1,777,000원1,779,000원28,428
cmukm7sdk0nly10ivifpzcdhbstock-5m000660:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sdg0nlx10ivnat42wz01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:05:00raw1,776,000원1,780,000원1,775,000원1,779,000원28,202
cmukm1c7z0nkq10ivre2lojfestock-5m000660:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1c7v0nkp10iv1cp6p2wg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:00:00raw1,778,000원1,781,000원1,775,000원1,776,000원29,443
cmukluwkx0nji10iv8oixgukfstock-5m000660:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwko0njh10iv7o8qyij61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:55:00raw1,780,000원1,783,000원1,777,000원1,779,000원35,596
cmuklokgd0ni410ivs6kjasazstock-5m000660:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:212026-09-28 11:00:21cmuklokg80ni310iv1vz57vng1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:50:00raw1,776,000원1,785,000원1,775,000원1,779,000원44,537
cmukli1sy0ngy10ivz67mue7estock-5m000660:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1sv0ngx10ivs6myu5qd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:45:00raw1,779,000원1,781,000원1,775,000원1,777,000원43,494
cmuklbtug0nfk10iv946ap1wjstock-5m000660:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbtu60nfj10iv8wne5d9a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:40:00raw1,785,000원1,786,000원1,778,000원1,779,000원46,318
cmukl57yg0nee10iv3mxzbob7stock-5m000660:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl57yb0ned10ivv6jclnjm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:35:00raw1,788,000원1,788,000원1,782,000원1,785,000원36,884
cmukkyrfx0nd410ivbk1sh5w7stock-5m000660:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:172026-09-28 10:40:17cmukkyrft0nd310ivjk43x6yn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:30:00raw1,786,000원1,792,500원1,785,000원1,787,000원51,845
cmukkscek0nbm10ivsjefmmi2stock-5m000660:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukksceg0nbl10iv8sgwmel01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:25:00raw1,771,000원1,787,000원1,770,000원1,786,000원62,969
cmukklx8p0nag10iv37e1qaiustock-5m000660:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:182026-09-28 10:30:18cmukklx8l0naf10ivbp389pml1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:20:00raw1,776,000원1,779,000원1,771,000원1,771,500원60,857
cmukkfh0d0n9810ivfgdc443mstock-5m000660:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:172026-09-28 10:25:17cmukkfh040n9710ivimm0o1h91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:15:00raw1,786,000원1,786,000원1,776,000원1,776,000원65,051
cmukk91eb0n7w10ivitojc5cxstock-5m000660:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91e70n7v10ivacq3qgjt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:10:00raw1,791,000원1,793,500원1,785,000원1,786,000원41,853
cmukk2lk10n6o10ivnc6eocv2stock-5m000660:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2ljw0n6n10iv3zwzp1bh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:05:00raw1,796,000원1,797,000원1,788,000원1,791,000원59,651
cmukjw7if0n5g10ivbxba9nxystock-5m000660:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7i80n5f10ivje0tl7es1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:00:00raw1,798,000원1,801,000원1,795,000원1,797,000원40,747
cmukjpqvg0n4210ivu408kserstock-5m000660:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqvc0n4110ivkzbjcvyd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:55:00raw1,807,000원1,807,000원1,798,000원1,798,000원68,842
cmukjjbb50n2u10ivhngxihnxstock-5m000660:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbaw0n2t10ivotcymawi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:50:00raw1,808,000원1,812,000원1,806,000원1,807,000원35,055
cmukjcw810n1g10ivmxxnqgwkstock-5m000660:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcw7x0n1f10ivz44i1yyu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:45:00raw1,808,000원1,814,000원1,807,000원1,808,000원42,621
cmukj6grr0n0610ivqidxa94dstock-5m000660:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6grc0n0510ivs6tn7v1i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:40:00raw1,811,000원1,813,000원1,807,000원1,808,000원59,657
cmukj00qx0mz010ivsb8bw3zqstock-5m000660:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00qt0myz10ivigv9gt5f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:35:00raw1,813,000원1,816,000원1,811,000원1,812,000원47,344
cmukitlst0mxs10ivep48kprostock-5m000660:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlsp0mxr10ivruf2vde81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:30:00raw1,822,000원1,823,000원1,812,000원1,812,000원45,802
cmukin62i0mwi10ivrfb64k0kstock-5m000660:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin62e0mwh10ivoyr940c51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:25:00raw1,821,000원1,826,000원1,813,000원1,822,000원58,487
cmukigrzh0mv410iv1fdusdk6stock-5m000660:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigrzd0mv310iv0mizmn861
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:20:00raw1,819,000원1,825,000원1,816,000원1,822,000원48,904
cmukiabdq0mtw10ivsryhrhrcstock-5m000660:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabdm0mtv10ivxn62rzv11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:15:00raw1,817,000원1,824,000원1,813,000원1,819,000원68,908
cmuki3vst0msm10ivgc6xdg69stock-5m000660:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:172026-09-28 09:20:17cmuki3vsp0msl10ived1vk7l91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:10:00raw1,821,000원1,823,000원1,810,000원1,816,000원87,706
cmukhxfwu0mra10ivhe87kjrxstock-5m000660:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfwq0mr910iv8qpouef91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:05:00raw1,823,500원1,828,500원1,818,000원1,821,000원102,837
cmul0o9yv0pj010ivnnwl4qj4stock000660:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0o9yr0piz10ivsnz5s9dk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-28 09:00:00raw1,825,000원1,840,000원1,762,000원1,762,000원3,196,266
cmukhr1ha0mq410ivjh6zei2nstock-5m000660:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1h60mq310ivcwmj46qn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 09:00:00raw1,825,000원1,840,000원1,820,000원1,823,000원296,317
cmudqhbbx0mnf10ivtya0mupsstock-5m000660:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbbr0mne10ivj2maawtl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:30:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
cmudqavgc0mm310iv7b6j059dstock-5m000660:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavg90mm210iv8vf1z4nb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:25:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
cmudq4fpj0mkt10ivqjbf3s52stock-5m000660:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fpf0mks10ivhx1o3saq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:20:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
cmudpy0r80mjj10iv6jbokssastock-5m000660:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0r40mji10ivuor2qczf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:15:00raw1,855,000원1,859,000원1,854,000원1,856,000원26,326
cmudprl3i0mib10ivm8rg7xf7stock-5m000660:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:172026-09-23 15:20:17cmudprl390mia10ivjbq6hly81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:10:00raw1,851,000원1,855,000원1,850,000원1,855,000원37,871
cmudpl5by0mh110ivgubtqnb9stock-5m000660:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5bu0mh010ivxafbisbr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:05:00raw1,852,000원1,853,000원1,850,000원1,852,000원31,556
cmudpeqg20mft10ivi76tnj0astock-5m000660:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqfy0mfs10iv44qsda5z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 15:00:00raw1,853,000원1,854,000원1,851,000원1,852,000원26,399
cmudp8anc0mej10ivnfl6f4lfstock-5m000660:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:17cmudp8an80mei10ivzvhejivg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:55:00raw1,859,000원1,861,000원1,853,000원1,853,000원38,212
cmudp1zgw0md110ivqkzx2trcstock-5m000660:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zgs0md010iv77xg2hzp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:50:00raw1,854,000원1,860,000원1,852,000원1,859,000원35,174
cmudovf7u0mbx10ivffqyodaystock-5m000660:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovf7l0mbw10ivnl29l8tk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:45:00raw1,848,000원1,856,000원1,847,500원1,854,000원42,844
cmudop0970mal10ivlpa6zg93stock-5m000660:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:172026-09-23 14:50:17cmudop0930mak10ivpgxktwj81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:40:00raw1,848,000원1,848,000원1,843,000원1,847,500원28,585
cmudoikkp0m9f10iv23h68bi2stock-5m000660:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikkl0m9e10ivz22x9x0h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:35:00raw1,848,000원1,848,000원1,845,000원1,847,000원22,887
cmudoc53c0m8110ivuxhtk6lkstock-5m000660:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc5310m8010ivhb673xtj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:30:00raw1,842,000원1,848,000원1,841,000원1,847,000원30,611
cmudo5puz0m6r10ivf31o5jxnstock-5m000660:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5puv0m6q10ivg3xqg7nc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:25:00raw1,844,000원1,846,000원1,841,000원1,842,000원31,726
cmudnza4q0m5h10iv69j5hd5ostock-5m000660:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza4m0m5g10ivjz34d9pz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-23 14:20:00raw1,847,000원1,848,000원1,843,000원1,843,000원22,776
4,856건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬