Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr4j7xq05fh0zfss904l8ipstock-5m000660:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j7xh05fg0zfs9sopjqvr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 15:05:00raw1,583,000원1,594,000원1,582,000원1,593,000원47,326
cmsr4csz605e10zfssej4snzastock-5m000660:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4csz205e00zfs9czi81jc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 15:00:00raw1,587,000원1,588,000원1,577,000원1,583,000원90,926
cmsr46d9f05d10zfsu02hwefystock-5m000660:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46d9905d00zfsz85s3upi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:55:00raw1,592,000원1,595,000원1,586,000원1,586,000원30,298
cmsr402ow05bp0zfs4ztxcx3fstock-5m000660:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402op05bo0zfszo2xejmg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:50:00raw1,595,000원1,600,000원1,591,000원1,592,000원43,468
cmsr3til005ah0zfs7wgif4vdstock-5m000660:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tiku05ag0zfsbogvm0s91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:45:00raw1,595,000원1,598,000원1,591,000원1,595,000원38,451
cmsr3n2vn05910zfszwco97custock-5m000660:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:172026-08-13 14:50:17cmsr3n2vj05900zfs0bjbg8uk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:40:00raw1,595,000원1,598,000원1,587,000원1,595,000원69,346
cmsr3gn78057p0zfszhan51ftstock-5m000660:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn74057o0zfs7098k74l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:35:00raw1,602,000원1,605,000원1,591,000원1,594,500원76,408
cmsr3a7f7056n0zfst3zuukuistock-5m000660:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7f3056m0zfs1zm672wn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:30:00raw1,606,000원1,610,000원1,599,000원1,602,000원80,087
cmsr33sgh05590zfskgn406pmstock-5m000660:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:172026-08-13 14:35:17cmsr33sgd05580zfs5sl253rt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:25:00raw1,607,000원1,609,000원1,605,000원1,606,000원24,451
cmsr2xds105430zfs32cbcvbzstock-5m000660:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdrx05420zfswcgqdaz11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:20:00raw1,610,000원1,611,000원1,605,000원1,606,000원38,293
cmsr2qx11052t0zfsiq0gp5znstock-5m000660:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx0x052s0zfs2dncxt6r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:15:00raw1,615,000원1,615,000원1,608,000원1,610,000원35,640
cmsr2ki3p051f0zfsxsgy0n05stock-5m000660:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki3l051e0zfsi1ag2ev41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:10:00raw1,615,000원1,616,000원1,613,000원1,614,000원21,530
cmsr2e2eb05030zfs0xl5smddstock-5m000660:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2e705020zfswfdlnmhq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:05:00raw1,617,000원1,617,000원1,613,000원1,615,000원18,876
cmsr27mnk04yr0zfsiafweddmstock-5m000660:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mnc04yq0zfsfcamg5kz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 14:00:00raw1,614,000원1,617,000원1,609,000원1,617,000원35,781
cmsr217ps04xh0zfsu6rebdfcstock-5m000660:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217pk04xg0zfsk4p013k01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:55:00raw1,615,000원1,617,000원1,612,000원1,614,000원39,051
cmsr1us8k04w90zfset0eeflcstock-5m000660:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1us8h04w80zfsvm9zo6va1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:50:00raw1,612,000원1,615,000원1,612,000원1,614,500원17,552
cmsr1ocaa04v10zfsrejb7lrkstock-5m000660:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1oca604v00zfsl2ruy1371
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:45:00raw1,610,000원1,614,000원1,607,000원1,613,000원30,287
cmsr1hxb304tr0zfs3xglizkastock-5m000660:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxaz04tq0zfsfclpyu7r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:40:00raw1,607,000원1,611,000원1,606,000원1,610,000원26,413
cmsr1bhk904sj0zfs4eh47z7istock-5m000660:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhk504si0zfs1xf3xsi11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:35:00raw1,613,000원1,616,000원1,607,000원1,607,000원34,792
cmsr151xo04r50zfs95qg50uastock-5m000660:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr151xl04r40zfsysrcsjlc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:30:00raw1,610,000원1,615,000원1,608,000원1,613,000원29,953
cmsr0ymw804pv0zfspcnmaqpestock-5m000660:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymw404pu0zfs8t9nec5w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:25:00raw1,611,000원1,615,000원1,607,000원1,609,000원36,208
cmsr0s7cw04on0zfs5nuy35tistock-5m000660:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7cs04om0zfsweg3ev7p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:20:00raw1,618,000원1,619,000원1,607,000원1,611,000원58,476
cmsr0lrgc04nf0zfs6959zk83stock-5m000660:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrg804ne0zfsyrdrfy0c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:15:00raw1,623,000원1,626,000원1,617,000원1,618,000원34,345
cmsr0fbr004m10zfs13hhc1ldstock-5m000660:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbqs04m00zfsq92s8hck1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:10:00raw1,630,000원1,633,000원1,623,000원1,624,000원59,208
cmsr08ws404kt0zfsufecb28dstock-5m000660:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08ws004ks0zfslx62csy71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:05:00raw1,624,000원1,630,000원1,623,000원1,630,000원63,910
cmsr02h2004jj0zfss4mhlbqzstock-5m000660:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h1x04ji0zfs0aaisemt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 13:00:00raw1,623,000원1,625,000원1,621,000원1,624,000원27,680
cmsqzw1br04i90zfsoj76sbz5stock-5m000660:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1bn04i80zfse1dchzwd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:55:00raw1,622,000원1,624,000원1,621,000원1,624,000원25,298
cmsqzpmn704gz0zfs6qwl5fxmstock-5m000660:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmmz04gy0zfsvtfm6zd21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:50:00raw1,618,000원1,624,000원1,618,000원1,622,000원52,217
cmsqzj6pk04fn0zfsplcmu1c5stock-5m000660:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6pf04fm0zfsxa4iiw9o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:45:00raw1,616,000원1,620,000원1,615,000원1,618,000원30,670
cmsqzcqxs04eh0zfslv51csksstock-5m000660:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcqxo04eg0zfsnj8lcvus1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:40:00raw1,616,000원1,617,000원1,612,000원1,615,000원19,752
cmsqz6bzq04d30zfse7c8ivyrstock-5m000660:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6bzj04d20zfs9q29r2mb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:35:00raw1,611,000원1,617,000원1,610,000원1,616,000원17,189
cmsqyzwe904bv0zfsinav8zr6stock-5m000660:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:172026-08-13 12:40:17cmsqyzwe404bu0zfsrwlij2mp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:30:00raw1,617,000원1,618,000원1,610,000원1,610,500원22,497
cmsqytgke04ah0zfsio01ycabstock-5m000660:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgk504ag0zfsicnj95tr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:25:00raw1,616,000원1,619,000원1,614,000원1,616,000원21,448
cmsqyn1ks049b0zfsa37ahv0cstock-5m000660:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1ko049a0zfsbsxvmq951
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:20:00raw1,619,000원1,620,000원1,616,000원1,616,000원22,443
cmsqygluu047z0zfsa5owteu4stock-5m000660:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqygluq047y0zfsolzigcr71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:15:00raw1,617,000원1,620,000원1,617,000원1,619,000원28,123
cmsqya65s046r0zfsjfreoo4ystock-5m000660:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya65j046q0zfs2fy62wo51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:10:00raw1,612,000원1,618,000원1,612,000원1,617,000원23,698
cmsqy3r7k045h0zfsm398vjcqstock-5m000660:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3r7g045g0zfs7836we341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:05:00raw1,616,000원1,617,000원1,611,000원1,613,000원24,061
cmsqxxbh404490zfs5r6623austock-5m000660:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:172026-08-13 12:10:17cmsqxxbh104480zfs7h2l5smr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 12:00:00raw1,617,000원1,621,000원1,614,000원1,616,000원52,248
cmsqxqvql042x0zfsgtj6e3n1stock-5m000660:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvqi042w0zfs6afp9ts51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:55:00raw1,613,000원1,618,000원1,613,000원1,618,000원39,727
cmsqxkg0f041n0zfshfmazn6jstock-5m000660:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg0c041m0zfsf8dd4wu11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:50:00raw1,611,500원1,614,000원1,611,000원1,613,000원25,468
cmsqxe12s040d0zfswzst5z5xstock-5m000660:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe12o040c0zfstd7pbmz61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:45:00raw1,606,000원1,614,000원1,606,000원1,612,000원21,730
cmsqx7lbo03z30zfsrm9tkwbfstock-5m000660:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lbk03z20zfs1kdyuwqi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:40:00raw1,604,000원1,609,000원1,603,000원1,606,000원17,719
cmsqx15lj03xt0zfs2hzndnogstock-5m000660:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15lf03xs0zfsgntk2fie1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:35:00raw1,602,000원1,606,000원1,601,000원1,604,000원30,602
cmsqwuqor03wj0zfsx9cg8pjxstock-5m000660:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqoo03wi0zfsfstct3z11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:30:00raw1,607,000원1,609,000원1,598,000원1,601,500원51,620
cmsqwoax503v50zfsoc8ggaq7stock-5m000660:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoax103v40zfsoex12y3l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:25:00raw1,613,000원1,613,000원1,606,000원1,607,000원21,199
cmsqwhvbf03tz0zfs0jfzdp90stock-5m000660:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvbb03ty0zfsgsvv8ed71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:20:00raw1,617,000원1,617,000원1,610,000원1,613,000원23,780
cmsqwbgad03sl0zfsdqntm4tpstock-5m000660:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbga903sk0zfsrbaqoq0s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:15:00raw1,617,000원1,618,000원1,615,000원1,616,000원18,644
cmsqw50jj03rb0zfsycaov4uystock-5m000660:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50jf03ra0zfspda4r9us1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:10:00raw1,614,000원1,620,000원1,612,000원1,618,000원35,824
cmsqvyktf03q50zfsrnpvtyvmstock-5m000660:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvyktb03q40zfs2pdya0zp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:05:00raw1,615,000원1,616,000원1,612,000원1,614,000원29,910
cmsqvs5vk03oz0zfs5vi0gucwstock-5m000660:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5vf03oy0zfswn2d8rqn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 11:00:00raw1,611,000원1,617,000원1,609,000원1,614,000원42,378
2,483건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬