Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssefqlk07680zfsga75l014stock-5m000660:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqlg07670zfs4zj8r1ep1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:30:00raw1,643,000원1,644,000원1,637,000원1,641,000원30,679
cmsse9bog07500zfs59j76qy8stock-5m000660:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9boc074z0zfs8dslcswf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:25:00raw1,642,000원1,645,000원1,640,000원1,644,000원24,428
cmsse2vzw073m0zfsykp29cnqstock-5m000660:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2vzs073l0zfsmx3wgjxp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:20:00raw1,645,000원1,646,000원1,641,000원1,642,000원28,879
cmssdwg7r072e0zfs29g70mijstock-5m000660:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwg7j072d0zfsqy9690t31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:15:00raw1,637,000원1,646,000원1,636,000원1,646,000원31,834
cmssdq1a207140zfsxb6i536wstock-5m000660:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq19x07130zfshvsqfir51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:10:00raw1,638,000원1,639,000원1,634,000원1,636,000원43,001
cmssdjlin06zu0zfsdh0skohzstock-5m000660:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlii06zt0zfsfla7zupy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:05:00raw1,633,000원1,638,000원1,632,000원1,638,000원26,699
cmssdd5tq06yk0zfsbtyab1r3stock-5m000660:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5th06yj0zfsaluz4elr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:00:00raw1,639,000원1,641,000원1,633,000원1,633,000원36,878
cmssd6qw506xe0zfs3z7bps7vstock-5m000660:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qvw06xd0zfs86993n751
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:55:00raw1,641,000원1,642,000원1,638,000원1,639,000원25,645
cmssd0b4506vw0zfsuik46a37stock-5m000660:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b4106vv0zfsal2089nf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:50:00raw1,649,000원1,650,000원1,640,000원1,641,000원34,096
cmssctvk106uo0zfsg56dtyenstock-5m000660:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvjt06un0zfszq15qehq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:45:00raw1,650,000원1,657,000원1,647,500원1,648,000원29,719
cmsscngga06tg0zfsdsp4r9hestock-5m000660:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngg306tf0zfsiq6vaeur1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:40:00raw1,651,000원1,656,000원1,648,000원1,650,000원21,708
cmssch0py06s40zfsk5985wywstock-5m000660:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:172026-08-14 11:45:17cmssch0pu06s30zfs6jgpossi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:35:00raw1,657,000원1,662,000원1,650,000원1,651,000원59,946
cmsscal0c06qw0zfswxpvzfjqstock-5m000660:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal0706qv0zfs3au8e7wi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:30:00raw1,651,000원1,657,000원1,650,000원1,657,000원28,056
cmssc459f06pm0zfsvei88pabstock-5m000660:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc459b06pl0zfs96rvi8ff1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:25:00raw1,651,000원1,654,000원1,649,000원1,651,000원28,369
cmssbxqbk06og0zfsu8aso7g5stock-5m000660:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:172026-08-14 11:30:17cmssbxqbg06of0zfseve4lti01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:20:00raw1,645,000원1,653,000원1,645,000원1,652,000원38,568
cmssbral306n20zfsu5mb4hststock-5m000660:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrakz06n10zfs2v7uh6l71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:15:00raw1,646,000원1,647,000원1,641,000원1,646,000원28,330
cmssbkv6t06lq0zfsw0uxnen6stock-5m000660:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkv6p06lp0zfsk24ooxir1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:10:00raw1,641,000원1,647,000원1,639,000원1,645,000원35,140
cmssbefxq06ki0zfsiubkcpfcstock-5m000660:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbefxj06kh0zfstkwe3y3z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:05:00raw1,642,000원1,644,000원1,640,000원1,641,000원32,643
cmssb80ce06j60zfs6w7oo8wcstock-5m000660:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80ca06j50zfsxm94ddut1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 11:00:00raw1,633,500원1,645,000원1,633,000원1,642,000원54,801
cmssb1kgt06i20zfsx1j34vrwstock-5m000660:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1kgp06i10zfs6aajdyjt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:55:00raw1,634,000원1,635,000원1,627,000원1,633,000원41,960
cmssav9wt06go0zfs4ar2u61ustock-5m000660:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssav9wo06gn0zfsm4e96a871
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:50:00raw1,639,000원1,641,000원1,631,000원1,634,000원58,830
cmssaoptr06fe0zfs90fsxq54stock-5m000660:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaoptn06fd0zfs0u32fohh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:45:00raw1,632,000원1,639,000원1,631,000원1,639,000원53,045
cmssaia2q06e20zfsa91tw6ipstock-5m000660:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia2m06e10zfs503nahgw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:40:00raw1,632,000원1,635,000원1,628,000원1,633,000원56,118
cmssabv5606cs0zfsl0kb7h6qstock-5m000660:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv4y06cr0zfscd78cr2s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:35:00raw1,629,000원1,635,000원1,626,000원1,631,500원62,909
cmssa5fh406bi0zfsxgsdc7m6stock-5m000660:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:172026-08-14 10:40:17cmssa5fh006bh0zfsnimcc3hw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:30:00raw1,651,000원1,652,000원1,627,000원1,629,000원102,917
cmss9yztt06a40zfslu8u1647stock-5m000660:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yztp06a30zfs8ye351501
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:25:00raw1,647,000원1,657,000원1,639,000원1,651,000원53,242
cmss9skqy068y0zfsb5dalw4tstock-5m000660:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skqu068x0zfsmbsx3lij1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:20:00raw1,646,000원1,658,000원1,638,000원1,646,000원77,097
cmss9m56a067o0zfs7l0xgxzostock-5m000660:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m566067n0zfsbs652lcr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:15:00raw1,645,000원1,652,000원1,640,000원1,646,000원71,127
cmss9fpbz066g0zfs2mhu9mf4stock-5m000660:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpbv066f0zfs5kyq63661
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:10:00raw1,656,000원1,657,000원1,641,000원1,644,000원86,677
cmss999lv06560zfsm7ul6qf1stock-5m000660:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999ls06550zfsp1yswmo61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:05:00raw1,651,000원1,665,000원1,650,000원1,657,000원87,484
cmss92umc063w0zfsmx7bi049stock-5m000660:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:172026-08-14 10:10:17cmss92um9063v0zfst7pcw5jr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 10:00:00raw1,661,000원1,663,000원1,648,000원1,650,000원85,161
cmss8wevu062q0zfsp2blc6zsstock-5m000660:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wevo062p0zfsrw5a94vw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:55:00raw1,670,500원1,673,000원1,660,000원1,661,000원63,413
cmss8q2b9061a0zfsih3gwn6fstock-5m000660:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2b006190zfs2f39pexw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:50:00raw1,678,000원1,680,000원1,665,000원1,670,000원78,730
cmss8jk8f06020zfshpgwkgqastock-5m000660:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jk8b06010zfsp6jm4b421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:45:00raw1,684,000원1,688,000원1,676,000원1,677,000원51,784
cmss8d4ka05yu0zfsa6lqfqnvstock-5m000660:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4k605yt0zfs8o6pdqeo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:40:00raw1,691,000원1,693,000원1,683,000원1,685,000원49,848
cmss86ot105xe0zfsf1wm9k92stock-5m000660:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86osv05xd0zfsgo0bskb71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:35:00raw1,683,000원1,692,000원1,680,000원1,691,000원62,283
cmss809uu05w40zfs0feu2qu7stock-5m000660:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809up05w30zfsi3c9j2nk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:30:00raw1,680,000원1,684,000원1,678,000원1,683,000원35,725
cmss7tu9605uy0zfsfxdstjjastock-5m000660:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:172026-08-14 09:35:17cmss7tu9205ux0zfsp435lpmx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:25:00raw1,674,000원1,683,000원1,666,000원1,680,000원64,947
cmss7neel05to0zfstd6zwce8stock-5m000660:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7neec05tn0zfsvcia0p8g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:20:00raw1,673,000원1,678,000원1,670,000원1,674,000원73,310
cmss7gzm605sc0zfsipem6stwstock-5m000660:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzm205sb0zfsbpljytbd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:15:00raw1,685,000원1,690,000원1,671,000원1,673,000원115,544
cmss7ajw205r20zfsjtkf3tiostock-5m000660:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajvt05r10zfs77ezfrv61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:10:00raw1,690,000원1,697,000원1,683,000원1,684,000원105,011
cmss744cy05pu0zfsn1ssue9pstock-5m000660:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744cu05pt0zfshkz30q001
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:05:00raw1,690,000원1,694,000원1,674,000원1,689,000원119,783
cmss6xpbl05oo0zfsorn3frcustock-5m000660:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpbh05on0zfsfdbvindy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 09:00:00raw1,695,000원1,695,000원1,675,000원1,690,000원390,491
cmsspuyem08hi0zfs5ygwo0restock000660:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyei08hh0zfsvcoafvgh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-14 09:00:00raw1,695,000원1,697,000원1,626,000원1,645,000원4,295,990
cmsr5fdrb05lv0zfs6wp3gsvcstock-5m000660:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdr805lu0zfstez05zsi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 15:30:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
cmsr58y1m05kh0zfs7ja9fr0tstock-5m000660:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y1j05kg0zfsfq0d2dna1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 15:25:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
cmsr52ib405j70zfslwbm5p25stock-5m000660:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ib005j60zfs1davsck51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 15:20:00raw1,590,000원1,590,000원1,590,000원1,590,000원0
cmsr4w3hq05i50zfsujvecnnnstock-5m000660:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3hm05i40zfsfj4g59201
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 15:15:00raw1,594,000원1,597,000원1,586,000원1,590,000원38,141
cmsr4pno505gp0zfsuruzl64fstock-5m000660:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pno105go0zfsgv5cc5g21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 15:10:00raw1,593,000원1,599,000원1,590,000원1,593,000원61,055
cmsr4j7xq05fh0zfss904l8ipstock-5m000660:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j7xh05fg0zfs9sopjqvr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-13 15:05:00raw1,583,000원1,594,000원1,582,000원1,593,000원47,326
2,482건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬