Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuku2ph70p6a10ivpkpkjdc6stock-5m000660:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2ph10p6910iv0d3l9joi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:45:00raw1,779,000원1,783,500원1,776,000원1,776,000원28,156
cmuktwc6l0p4y10iv3jk4wy04stock-5m000660:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc6g0p4x10ivz183xs171
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:40:00raw1,776,000원1,782,500원1,776,000원1,779,000원27,844
cmuktpub50p3k10ivtepf9piastock-5m000660:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpub10p3j10ivietjob421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:35:00raw1,777,000원1,780,000원1,775,000원1,777,000원26,181
cmuktjell0p2c10ivdjnfxva0stock-5m000660:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:172026-09-28 14:40:17cmuktjelc0p2b10ivdv0muk7v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:30:00raw1,776,000원1,781,000원1,775,000원1,777,000원28,293
cmuktcyud0p1410ivuxvu1atbstock-5m000660:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyu90p1310ivjsqfmnr51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:25:00raw1,776,000원1,779,000원1,776,000원1,777,000원21,206
cmukt6lts0ozw10ivl6hk8mg5stock-5m000660:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lto0ozv10ivm1tpftbd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:20:00raw1,778,000원1,779,000원1,776,000원1,776,000원24,670
cmukt05400oyi10ivbylvye4nstock-5m000660:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt053r0oyh10iv8fvmdio21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:15:00raw1,784,000원1,785,000원1,777,000원1,778,000원34,007
cmukstorg0oxc10ivj760x50qstock-5m000660:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstorc0oxb10ivd3uhhgkl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:10:00raw1,788,000원1,788,000원1,781,000원1,783,000원25,806
cmuksn8r20ow210iv57js1k8hstock-5m000660:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8qy0ow110iv2l9h0k5e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:05:00raw1,787,000원1,790,000원1,785,000원1,788,000원21,450
cmuksgwb20ous10iv7xf12srrstock-5m000660:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwau0our10ivc29mobmg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:00:00raw1,782,000원1,791,000원1,781,000원1,787,000원30,975
cmuksagns0oti10ivweaxrhemstock-5m000660:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagnn0oth10ivdr2ro7tk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:55:00raw1,783,000원1,784,000원1,780,000원1,782,000원13,930
cmuks430r0os210iv9k0m43p6stock-5m000660:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks430n0os110ivr58fa4x01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:50:00raw1,783,000원1,785,000원1,782,000원1,783,000원14,369
cmukrxjda0oqu10iv4g2324vlstock-5m000660:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjd60oqt10ivui4yf2w31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:45:00raw1,786,000원1,787,000원1,781,000원1,783,000원15,632
cmukrr3t60opk10ivxzfio1ipstock-5m000660:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:172026-09-28 13:50:17cmukrr3t10opj10iv06rbi9oc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:40:00raw1,785,000원1,787,000원1,782,000원1,786,000원20,633
cmukrkp3r0oo810iv71oywkn9stock-5m000660:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:182026-09-28 13:45:19cmukrkp3o0oo710ivwxjzsw7v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:35:00raw1,790,000원1,791,500원1,784,000원1,785,000원20,317
cmukre9st0on010ivvh7bdyv8stock-5m000660:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9sp0omz10ivef1pmt7m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:30:00raw1,790,000원1,791,000원1,787,000원1,790,000원17,068
cmukr7ta10ols10ivre9m357tstock-5m000660:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:172026-09-28 13:35:17cmukr7t9r0olr10ivw2xtwahr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:25:00raw1,787,500원1,792,000원1,786,000원1,790,500원19,728
cmukr1e3g0okk10iv0jsz75rjstock-5m000660:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e3a0okj10ividkpgqzl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:20:00raw1,785,000원1,790,000원1,784,000원1,787,500원22,194
cmukqv1fs0oj810iv8w4pokmistock-5m000660:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:212026-09-28 13:25:21cmukqv1fo0oj710ivjdrk1knz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:15:00raw1,783,000원1,786,000원1,780,000원1,785,000원25,063
cmukqold80ohy10ivvq6uhcmjstock-5m000660:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqold30ohx10ivk0ek0jwc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:10:00raw1,775,000원1,783,000원1,775,000원1,782,000원22,567
cmukqi34k0ogo10iv8vjs6up1stock-5m000660:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi34g0ogn10iv3hxmzgdm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:05:00raw1,776,000원1,776,000원1,773,000원1,775,000원17,513
cmukqbqi30ofc10ivtym4c58rstock-5m000660:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqi00ofb10ivojv0l1611
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:00:00raw1,777,000원1,779,000원1,773,000원1,775,500원19,991
cmukq58na0oe610ivudpyse08stock-5m000660:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58n50oe510ivvw6qluxj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:55:00raw1,782,000원1,783,000원1,775,000원1,778,000원14,963
cmukpyxf70ocw10ivohdsvsy5stock-5m000660:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxf20ocv10ivjbhfiubt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:50:00raw1,783,000원1,784,500원1,781,000원1,782,000원17,389
cmukpsej00obi10iv3y8mqcxzstock-5m000660:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpseiw0obh10ivw5rfdhfs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:45:00raw1,778,000원1,783,000원1,777,000원1,782,000원16,747
cmukplzes0oac10ivo85ut5b3stock-5m000660:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzeo0oab10iv8tm9616c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:40:00raw1,776,000원1,778,000원1,773,000원1,777,000원15,953
cmukpflel0o9010iv710xu2hrstock-5m000660:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflee0o8z10ivpuphwgm91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:35:00raw1,774,000원1,776,000원1,772,000원1,776,000원13,389
cmukp948h0o7s10iv71n6y4cpstock-5m000660:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp948c0o7r10ivtej0yycr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:30:00raw1,776,000원1,777,500원1,773,000원1,774,000원18,492
cmukp2tss0o6e10ivirbc4l59stock-5m000660:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tso0o6d10ivfdowur2v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:25:00raw1,780,000원1,780,000원1,775,000원1,776,000원18,131
cmukow9jx0o5810ivstt5z7fxstock-5m000660:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9ju0o5710ivdsj3zgun1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:20:00raw1,779,000원1,783,000원1,779,000원1,780,000원21,438
cmukopwke0o3y10ivf74i3jcdstock-5m000660:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwka0o3x10iv9apk8wuo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:15:00raw1,780,000원1,782,000원1,777,000원1,779,000원20,968
cmukojf650o2m10iv87l566lqstock-5m000660:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf610o2l10ivqdtvziks1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:10:00raw1,780,000원1,782,000원1,776,000원1,780,000원17,420
cmukocxkx0o1a10iv3jvm6mdgstock-5m000660:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:172026-09-28 12:15:17cmukocxko0o1910iv8kd9h4e31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:05:00raw1,779,000원1,783,000원1,778,000원1,780,000원15,365
cmuko6ht30o0210ivl6faca0kstock-5m000660:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hsz0o0110ivzwz5qelf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 12:00:00raw1,774,000원1,780,000원1,774,000원1,779,000원29,473
cmuko04820nyu10ivjcfpn9b0stock-5m000660:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:192026-09-28 12:05:19cmuko047x0nyt10ivhlj1bo651
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:55:00raw1,770,500원1,775,000원1,769,000원1,775,000원33,427
cmukntn6m0nxi10ivlkv05vvbstock-5m000660:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:172026-09-28 12:00:17cmukntn6d0nxh10ivtbfdh4k61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:50:00raw1,771,000원1,774,000원1,770,000원1,771,000원27,978
cmuknn8560nwa10ivhmblxhk1stock-5m000660:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8510nw910ivuck82aq51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:45:00raw1,772,000원1,774,000원1,770,000원1,770,000원22,848
cmukngsh60nuu10ivq715tkl5stock-5m000660:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsgx0nut10iv6k0n0ddy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:40:00raw1,774,000원1,775,000원1,771,000원1,772,000원19,614
cmuknacqe0ntm10iva2y43aqestock-5m000660:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:172026-09-28 11:45:17cmuknacqa0ntl10ivwyksuqv01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:35:00raw1,776,000원1,777,000원1,772,000원1,775,000원21,309
cmukn3x0t0ns810ivqx8god9lstock-5m000660:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x0o0ns710ivm8ulb2m01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:30:00raw1,773,000원1,778,000원1,771,000원1,776,000원31,045
cmukmxhbv0nr210iv3yv6xn13stock-5m000660:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhbm0nr110ivsxhfh8ye1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:25:00raw1,771,000원1,775,500원1,770,000원1,774,000원31,291
cmukmr2hh0npu10ivag503roqstock-5m000660:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2hd0npt10ivjcnly4kj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:20:00raw1,774,000원1,775,000원1,770,000원1,771,500원41,896
cmukmkn090nom10iv9p5miphwstock-5m000660:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn050nol10iv0sjtcsh91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:15:00raw1,779,000원1,780,000원1,773,000원1,774,000원37,109
cmukme6x50nn610ivea1okcwpstock-5m000660:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme6wv0nn510ivk2b1szli1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:10:00raw1,780,000원1,781,000원1,777,000원1,779,000원28,428
cmukm7sdk0nly10ivifpzcdhbstock-5m000660:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sdg0nlx10ivnat42wz01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:05:00raw1,776,000원1,780,000원1,775,000원1,779,000원28,202
cmukm1c7z0nkq10ivre2lojfestock-5m000660:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1c7v0nkp10iv1cp6p2wg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 11:00:00raw1,778,000원1,781,000원1,775,000원1,776,000원29,443
cmukluwkx0nji10iv8oixgukfstock-5m000660:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwko0njh10iv7o8qyij61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:55:00raw1,780,000원1,783,000원1,777,000원1,779,000원35,596
cmuklokgd0ni410ivs6kjasazstock-5m000660:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:212026-09-28 11:00:21cmuklokg80ni310iv1vz57vng1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:50:00raw1,776,000원1,785,000원1,775,000원1,779,000원44,537
cmukli1sy0ngy10ivz67mue7estock-5m000660:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1sv0ngx10ivs6myu5qd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:45:00raw1,779,000원1,781,000원1,775,000원1,777,000원43,494
cmuklbtug0nfk10iv946ap1wjstock-5m000660:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbtu60nfj10iv8wne5d9a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 10:40:00raw1,785,000원1,786,000원1,778,000원1,779,000원46,318
4,842건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬