Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8cy05yu10ivnoiq05lxstock-5m000660:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8cu05yt10ivwk5knj8f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:40:00raw1,728,000원1,731,000원1,724,000원1,729,000원57,301
cmu3dpuvz05xi10ivxj9g5fkastock-5m000660:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpuvv05xh10ivuwttovdq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:35:00raw1,719,000원1,729,000원1,718,000원1,727,000원52,268
cmu3djdnf05wa10ivv4z2083fstock-5m000660:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdnb05w910ivg0uyhrwb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:30:00raw1,715,000원1,723,000원1,712,000원1,719,000원52,608
cmu3dd0zv05v210iv6gvxqdspstock-5m000660:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd0zr05v110ivfmrplx6g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:25:00raw1,716,000원1,718,000원1,711,000원1,715,000원29,804
cmu3d6lvu05ts10ivzm02x5iastock-5m000660:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lvq05tr10ivpcu7lxzo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:20:00raw1,713,500원1,720,000원1,713,000원1,715,500원56,755
cmu3d05lp05si10iv664bk62fstock-5m000660:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:202026-09-16 09:25:20cmu3d05ll05sh10ivhy5098z01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:15:00raw1,708,000원1,717,000원1,704,500원1,713,500원59,453
cmu3ctnjc05r810ivvbz72707stock-5m000660:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnj805r710ivtzd0hkaf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:10:00raw1,701,000원1,710,000원1,697,000원1,708,000원44,446
cmu3cn7wj05pw10iv1ijbq0e0stock-5m000660:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn7wg05pv10ivw74rvfem1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:05:00raw1,703,000원1,710,000원1,698,000원1,700,000원49,740
cmu3ve2iu08hk10ivhxtlznudstock000660:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2iq08hj10ivi14kjucl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-16 09:00:00raw1,686,000원1,760,000원1,686,000원1,753,000원2,757,034
cmu3cgv7r05oo10ive0sin7ypstock-5m000660:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgv7n05on10ivrdgpxzvu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:00:00raw1,686,000원1,708,000원1,686,000원1,703,000원152,900
cmu2ayhkh05m310ivbjcw1op7stock-5m000660:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhke05m210iv2mpfvnir1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 15:30:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
cmu2as1tu05kr10ivn2ws41yastock-5m000660:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1tq05kq10iv6b0nuuil1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 15:25:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
cmu2almwz05jf10ivdcjneg92stock-5m000660:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2almwv05je10iv86xhc5r31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 15:20:00raw1,689,000원1,689,000원1,689,000원1,689,000원0
cmu2af75h05i910ivstkp0sh1stock-5m000660:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af75d05i810iv9ecjx9rp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 15:15:00raw1,683,000원1,690,000원1,683,000원1,689,000원22,168
cmu2a8rgq05gx10ivdtfpi9l7stock-5m000660:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rgj05gw10iv0r7q3cq11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 15:10:00raw1,680,000원1,685,000원1,677,000원1,683,000원52,645
cmu2a2ch605fp10ivemmlyf8gstock-5m000660:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2ch105fo10ive2ov56rf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 15:05:00raw1,684,000원1,684,000원1,680,000원1,680,000원23,609
cmu29vyj505eb10ivr548m9dxstock-5m000660:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vyj005ea10ivj9d9ywsa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 15:00:00raw1,683,000원1,686,000원1,682,500원1,684,000원18,985
cmu29ph1d05d510ivl5ei5zihstock-5m000660:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph1905d410ivd87utl4y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:55:00raw1,690,000원1,692,000원1,683,000원1,684,000원21,747
cmu29j22i05bv10ivxms2m9w9stock-5m000660:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j22e05bu10iv58pdqffs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:50:00raw1,690,000원1,693,500원1,688,000원1,691,000원27,595
cmu29cngi05ah10iv4v9hc24jstock-5m000660:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnge05ag10ivj37k51ds1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:45:00raw1,692,000원1,695,000원1,689,000원1,691,000원21,811
cmu2966ox059510ivhwpz8gq0stock-5m000660:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966oo059410ivhj9rxdru1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:40:00raw1,687,000원1,697,000원1,687,000원1,692,000원38,862
cmu28zqwh057z10ivn3q0fe45stock-5m000660:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zqwe057y10ivzisq2m8m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:35:00raw1,687,000원1,691,000원1,683,000원1,687,000원31,129
cmu28tc48056r10ivkiraqf1tstock-5m000660:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc44056q10iv1nlibpoz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:30:00raw1,683,500원1,689,000원1,681,000원1,688,000원32,204
cmu28mx3k055h10ivie8cq57ustock-5m000660:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx3g055g10ivqpgnprvg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:25:00raw1,676,000원1,685,500원1,674,000원1,683,500원44,886
cmu28glbw054710iv4xx01wxistock-5m000660:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glbo054610ivbyrqxh4f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:20:00raw1,676,000원1,679,000원1,673,000원1,676,000원26,048
cmu28a1ka052x10ivyaq2qqcustock-5m000660:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1k6052w10ivcixb87d51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:15:00raw1,675,000원1,679,000원1,671,000원1,677,000원40,235
cmu283m0y051j10ivt1pc73mgstock-5m000660:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:172026-09-15 14:20:17cmu283m0u051i10ivlaxy6ih21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:10:00raw1,682,000원1,683,000원1,674,000원1,675,000원48,014
cmu27x641050b10ivk7i8l76jstock-5m000660:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x63w050a10ivqrp6wz0j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:05:00raw1,687,000원1,689,000원1,682,000원1,682,000원28,453
cmu27qz6h04yz10ivih4qrejqstock-5m000660:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz6304yy10iviqkggz3n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 14:00:00raw1,685,000원1,690,000원1,685,000원1,688,000원29,818
cmu27kbgo04xr10ivvc5omdz9stock-5m000660:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbgf04xq10ivzrl5culf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:55:00raw1,692,000원1,693,000원1,685,000원1,685,000원38,783
cmu27dwcz04wf10ivoghuljjxstock-5m000660:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwcv04we10ivu2z3nbe71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:50:00raw1,695,000원1,696,000원1,691,000원1,692,000원23,454
cmu277h4x04v710ivyzuyph8ystock-5m000660:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h4t04v610iv21mbz5j51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:45:00raw1,698,500원1,700,000원1,695,000원1,695,000원22,062
cmu27112604tt10ivlzxxdpylstock-5m000660:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:172026-09-15 13:50:17cmu27112204ts10ivvgh89yan1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:40:00raw1,693,000원1,701,000원1,693,000원1,699,000원26,530
cmu26ullz04sp10ivmdv3mt33stock-5m000660:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:172026-09-15 13:45:17cmu26ullq04so10ivh4m6j8ut1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:35:00raw1,695,000원1,695,000원1,691,000원1,693,000원21,590
cmu26o6s404rb10ivpugub9w1stock-5m000660:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6rv04ra10ivgkm19jth1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:30:00raw1,694,000원1,697,000원1,692,500원1,694,000원26,942
cmu26hqo304q110ivuu1elju8stock-5m000660:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:172026-09-15 13:35:17cmu26hqny04q010ivzhhae76n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:25:00raw1,692,000원1,696,000원1,690,000원1,695,000원33,016
cmu26bb5204or10ive7zz31hzstock-5m000660:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb4y04oq10ivra7x95sb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:20:00raw1,699,000원1,701,500원1,692,000원1,692,000원30,313
cmu264vj004nj10iv2nd27kdqstock-5m000660:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vis04ni10ivlxpgew4m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:15:00raw1,700,000원1,702,000원1,697,000원1,699,000원28,096
cmu25yigo04m910ivqlnx2dflstock-5m000660:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yigk04m810ivk4krtysx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:10:00raw1,704,000원1,705,000원1,700,000원1,700,000원21,116
cmu25s1g704kz10ivqsfyp6ucstock-5m000660:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:182026-09-15 13:15:18cmu25s1g204ky10iv9bz52e9k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:05:00raw1,708,000원1,709,000원1,703,000원1,703,500원22,591
cmu25lmnm04jr10ivw8yi0f3sstock-5m000660:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmni04jq10ivlgs3uuag1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 13:00:00raw1,705,000원1,709,000원1,704,000원1,708,000원21,209
cmu25f78l04if10ivlm1eja7jstock-5m000660:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f78h04ie10ivr77etxzl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:55:00raw1,713,000원1,713,500원1,705,000원1,706,000원22,483
cmu258q6f04h510ivxon1mw1lstock-5m000660:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q6b04h410ivuns5lfyo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:50:00raw1,716,000원1,719,000원1,713,000원1,713,000원17,175
cmu252afw04fr10ivco6ykv4bstock-5m000660:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252afs04fq10iv5xnbpsf31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:45:00raw1,715,500원1,718,000원1,715,000원1,716,000원15,873
cmu24vvi004en10ivg3fopnajstock-5m000660:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvhw04em10ivcmq987kl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:40:00raw1,715,000원1,716,000원1,713,000원1,716,000원12,916
cmu24pfs504d910ivh2e2y2tistock-5m000660:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pfry04d810iv18oe7ol81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:35:00raw1,716,000원1,717,000원1,713,000원1,714,000원9,646
cmu24j01r04bz10ivisv554ygstock-5m000660:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j01i04by10ivlbrsuoui1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:30:00raw1,717,500원1,719,000원1,714,000원1,715,000원20,698
cmu24cl7604at10ivh8z8vtcestock-5m000660:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cl7204as10ivspj6fphc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:25:00raw1,718,000원1,718,000원1,713,000원1,718,000원14,364
cmu24671j049j10iveqi13xy4stock-5m000660:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24671f049i10ivu17o83u61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:20:00raw1,717,500원1,720,500원1,716,000원1,717,000원16,092
cmu23zpmj048910ivs8lihdbzstock-5m000660:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpmf048810iv18ujml4u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-15 12:15:00raw1,718,000원1,719,000원1,715,000원1,717,500원13,603
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬