Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsvz0u00axj10iat65fa8kmstock-5m000660:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0ts0axi10ia8dy3zikk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:40:00raw1,500,000원1,505,000원1,493,000원1,496,000원68,780
cmvsvslv80aw710iabhngiushstock-5m000660:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslv20aw610ia8k1ptioz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:35:00raw1,502,000원1,509,000원1,494,000원1,500,000원60,879
cmvsvm66g0av110iadyf79wftstock-5m000660:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:172026-10-29 10:40:17cmvsvm66b0av010ia6c1tbsym1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:30:00raw1,509,000원1,509,000원1,493,000원1,502,000원112,999
cmvsvfqxk0atp10iauyj4m99qstock-5m000660:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqxe0ato10iatdde79c11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:25:00raw1,505,000원1,524,000원1,504,000원1,509,000원103,914
cmvsv9ap40asf10iabsm3xon9stock-5m000660:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aoy0ase10ia8h75h56e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:20:00raw1,525,000원1,527,000원1,503,000원1,505,000원166,286
cmvsv2vu00ar710ia3udxr2k7stock-5m000660:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vtv0ar610iaj89hdywr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:15:00raw1,524,000원1,535,000원1,519,000원1,525,000원84,457
cmvsuwgjy0apt10ia5qe9r6bnstock-5m000660:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgjr0aps10ia48btfs911
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:10:00raw1,538,000원1,538,000원1,522,000원1,525,000원90,535
cmvsuq0bl0ao510iakjimjrytstock-5m000660:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0bf0ao410iauwv8ea9u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:05:00raw1,538,000원1,548,000원1,532,000원1,538,000원58,821
cmvsujle30an510ia6zglsvftstock-5m000660:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujldy0an410iagcbczxsr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:00:00raw1,534,000원1,545,000원1,526,000원1,537,000원118,034
cmvsud5o10am510iaoocdvfotstock-5m000660:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5nv0am410iapudqvnrg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:55:00raw1,560,000원1,561,000원1,535,000원1,535,000원104,921
cmvsu6qa60akv10iay8od30ekstock-5m000660:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:17cmvsu6q9v0aku10iac83q6uul1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:50:00raw1,568,000원1,570,000원1,550,000원1,560,000원66,911
cmvsu0des0ajj10ia0gjxexpcstock-5m000660:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dem0aji10iavmp0okfi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:45:00raw1,567,000원1,587,000원1,562,000원1,568,000원93,739
cmvsttv8i0aib10ianh3x069fstock-5m000660:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttv8c0aia10iah68bhiho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:40:00raw1,559,000원1,568,000원1,556,000원1,567,000원50,213
cmvstni7i0ah110iaijayxtxbstock-5m000660:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstni7d0ah010iaz39gqusa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:35:00raw1,563,000원1,570,000원1,550,500원1,560,000원91,472
cmvsth1ch0afl10ia0q9npbjkstock-5m000660:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1cb0afk10iaaskmj5vl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:30:00raw1,571,000원1,577,000원1,560,000원1,564,000원87,370
cmvstale70aef10ial51e8ampstock-5m000660:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstaldw0aee10ial1v1wf3f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:25:00raw1,569,000원1,576,000원1,564,000원1,571,000원120,019
cmvst482c0ad510iak1vt9fjustock-5m000660:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48260ad410iaplgu5rct1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:20:00raw1,549,000원1,569,000원1,546,000원1,569,000원98,999
cmvssxsi80abv10ia37pdzsqzstock-5m000660:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsi30abu10iasyb5p1aw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:15:00raw1,529,000원1,553,000원1,528,000원1,549,000원89,930
cmvssrcd10aan10iawi9e9nxestock-5m000660:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrccq0aam10iaypstgkyn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:10:00raw1,535,000원1,546,000원1,529,000원1,530,000원85,333
cmvsskxfs0a9d10iarjr95ot2stock-5m000660:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxfl0a9c10ia6ngid41s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:05:00raw1,531,000원1,547,000원1,530,000원1,536,000원132,986
cmvssel1e0a8310ianl99ihm1stock-5m000660:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel180a8210iac8htm55f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:00:00raw1,511,000원1,535,000원1,501,000원1,531,000원323,983
cmvtbbp4h0d1110iardmhnqtistock000660:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbp4b0d1010ia01v2zpn81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-29 09:00:00raw1,511,000원1,587,000원1,479,000원1,515,000원4,436,526
cmvrqw3yr0a5010iaj8z69ckistock-5m000660:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw3yk0a4z10ia8pscjqlz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 15:30:00raw1,494,000원1,494,000원1,494,000원1,494,000원0
cmvrqpp3x0a4010iatb6wrau8stock-5m000660:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp3s0a3z10iaka30mtko1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 15:25:00raw1,494,000원1,494,000원1,494,000원1,494,000원0
cmvrqj9aa0a2g10ialk8fi33pstock-5m000660:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9a40a2f10ia9vyzlof91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 15:20:00raw1,493,000원1,493,000원1,493,000원1,493,000원0
cmvrqctke0a1c10ianab6sr7sstock-5m000660:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctk80a1b10ia501vu7741
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 15:15:00raw1,489,000원1,494,000원1,488,000원1,493,000원43,239
cmvrq6emp0a0410iauqktwwwestock-5m000660:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6emk0a0310iawg1f5thu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 15:10:00raw1,491,000원1,491,000원1,488,000원1,490,000원36,021
cmvrpzz0o09yu10iayzv7zhirstock-5m000660:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz0i09yt10iaukf2rha31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 15:05:00raw1,487,000원1,492,000원1,485,000원1,491,000원41,509
cmvrptjxk09xi10ias0qji9pustock-5m000660:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptjxe09xh10iacrq5yc651
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 15:00:00raw1,481,000원1,491,000원1,479,000원1,486,000원50,621
cmvrpn49409wa10iao4mdhdmzstock-5m000660:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn48x09w910iatlatjho51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:55:00raw1,482,000원1,484,000원1,479,000원1,481,000원25,803
cmvrpgoin09uy10iaxw2q94vrstock-5m000660:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:172026-10-28 15:00:17cmvrpgoih09ux10ia6dtdvmpu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:50:00raw1,483,000원1,483,000원1,479,000원1,482,000원34,658
cmvrpa8sk09ts10iamlniip0qstock-5m000660:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8se09tr10iapakgsrv71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:45:00raw1,482,000원1,485,000원1,480,000원1,483,000원22,935
cmvrp3t2609sa10iajzuafxo6stock-5m000660:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t2009s910ia3zqdl0671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:40:00raw1,483,500원1,486,000원1,480,000원1,481,000원30,072
cmvroxe4t09r010iawbp0pfsjstock-5m000660:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe4n09qz10iav3jamb2e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:35:00raw1,489,000원1,490,000원1,482,000원1,483,000원32,986
cmvroqyjv09pq10ia3eu8zh86stock-5m000660:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:172026-10-28 14:40:17cmvroqyjp09pp10iayvrk1gca1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:30:00raw1,490,500원1,492,000원1,485,000원1,488,000원32,323
cmvrokiny09om10iax59xha73stock-5m000660:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokins09ol10iap6johhsv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:25:00raw1,492,000원1,492,000원1,488,000원1,491,000원25,349
cmvroe4kr09n410ia3kpsay1sstock-5m000660:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4kh09n310ia1znyq5xk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:20:00raw1,485,000원1,492,000원1,484,000원1,492,000원50,716
cmvro7o2c09ly10iauln8lx3tstock-5m000660:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o2709lx10ia3nw75dua1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:15:00raw1,487,000원1,488,000원1,483,000원1,485,000원29,035
cmvro18aa09ko10iah1jggm10stock-5m000660:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18a509kn10ia49hr5xos1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:10:00raw1,481,000원1,487,000원1,480,000원1,486,000원32,373
cmvrnutgs09jk10iaf5hflv0ostock-5m000660:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutgm09jj10ia6ql1n9851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:05:00raw1,480,000원1,483,000원1,477,000원1,480,000원33,497
cmvrnodnf09i810iavz0x1sm8stock-5m000660:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodna09i710iagqmfbw1a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 14:00:00raw1,471,000원1,480,000원1,468,000원1,480,000원31,076
cmvrnhy7309gw10iamyz3wpdxstock-5m000660:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:172026-10-28 14:05:17cmvrnhy6y09gv10iaggwwgqa71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:55:00raw1,472,000원1,472,000원1,469,000원1,470,000원14,308
cmvrnbjem09fm10iaj7lb7535stock-5m000660:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjef09fl10iazpa88yrd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:50:00raw1,469,000원1,473,000원1,467,000원1,471,000원25,489
cmvrn54ck09ec10iayw6mdbb7stock-5m000660:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54cf09eb10ia54yscq3i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:45:00raw1,467,000원1,473,000원1,466,000원1,470,000원14,489
cmvrmyo3809d410iaeyl1muiystock-5m000660:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo2x09d310iatfovdfzb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:40:00raw1,465,000원1,470,000원1,464,000원1,467,000원23,494
cmvrms7xx09bk10iab5v0zih8stock-5m000660:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms7xm09bj10iavb06iuss1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:35:00raw1,474,000원1,474,000원1,463,000원1,465,000원51,200
cmvrmlt1c09ak10ia27bgyilzstock-5m000660:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt1309aj10ia86s291071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:30:00raw1,476,000원1,477,000원1,473,000원1,474,000원23,176
cmvrmfdba099c10iaw7cb48nvstock-5m000660:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:172026-10-28 13:35:17cmvrmfdb3099b10iamja3u1fr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:25:00raw1,478,000원1,478,000원1,474,000원1,475,500원15,792
cmvrm8y9s098210iaw0juphr2stock-5m000660:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8y9m098110iahozln8vb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:20:00raw1,475,000원1,478,000원1,475,000원1,478,000원17,007
cmvrm2ifn096q10ia66inldt4stock-5m000660:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ifh096p10iakagnuzgh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-28 13:15:00raw1,482,000원1,484,000원1,475,000원1,476,000원19,479
4,673건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬