Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum20ife0qip10ivxqixa37ystock-5m000660:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ifa0qio10ivlgy4lgac1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:15:00raw1,774,000원1,778,000원1,772,000원1,777,000원23,790
cmum1u2pp0qh910iv4ds9jan0stock-5m000660:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2pl0qh810ivzod7b1k31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:10:00raw1,770,000원1,775,000원1,768,000원1,775,000원21,896
cmum1nocf0qg510ivg58u891tstock-5m000660:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1noca0qg410iv5vvzboua1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:05:00raw1,771,000원1,772,500원1,768,000원1,769,000원19,315
cmum1h8w80qev10ivtzwzteqtstock-5m000660:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8w40qeu10iv5ubbx2oc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:00:00raw1,774,000원1,776,000원1,770,000원1,771,000원29,203
cmum1ar9o0qdn10ivu37kk82hstock-5m000660:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1ar9h0qdm10ivuvz4sgmv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:55:00raw1,776,000원1,778,000원1,771,000원1,774,500원26,367
cmum14che0qc910iv50kpy5cjstock-5m000660:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cha0qc810ivhtxd33po1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:50:00raw1,778,000원1,781,000원1,775,000원1,775,000원31,576
cmum0xwme0qb110ivjmc5femjstock-5m000660:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:172026-09-29 10:55:17cmum0xwma0qb010ivp3i9hj2m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:45:00raw1,778,000원1,780,000원1,773,000원1,777,000원27,632
cmum0ri120q9t10ivrju3sjw9stock-5m000660:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri0x0q9s10ivpr8g4qm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:40:00raw1,774,000원1,781,000원1,774,000원1,779,000원38,300
cmum0l43v0q8j10iv6v8q5z3ystock-5m000660:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l43s0q8i10iv4ir5nftn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:35:00raw1,772,000원1,777,000원1,768,000원1,774,000원41,095
cmum0enwc0q7910ivdwrubcztstock-5m000660:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enw80q7810ivirpn7jpp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:30:00raw1,768,000원1,775,000원1,767,000원1,772,000원37,308
cmum087co0q5z10ivv8abq8izstock-5m000660:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087cl0q5y10ivqfjttazp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:25:00raw1,767,000원1,770,000원1,764,000원1,769,000원28,400
cmum01qyo0q4p10iv8rs4u9gcstock-5m000660:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01qyk0q4o10ivvoix6pjn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:20:00raw1,761,000원1,769,500원1,759,000원1,766,000원39,502
cmulzve8o0q3910ivf3yasxa0stock-5m000660:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzve8k0q3810ivsg8eede61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:15:00raw1,763,500원1,765,000원1,760,000원1,761,000원31,871
cmulzox270q2310ivq3me54wdstock-5m000660:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox230q2210ivgrd2zkbh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:10:00raw1,766,000원1,768,000원1,762,000원1,763,500원37,101
cmulzigxi0q0t10ivthj6nio2stock-5m000660:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzigxe0q0s10ivkwooktml1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:05:00raw1,772,500원1,773,000원1,764,000원1,766,000원25,841
cmulzc2ba0pzd10ivs313x1dustock-5m000660:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2b60pzc10ivxyl1e8l91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:00:00raw1,763,000원1,776,000원1,762,000원1,773,000원34,576
cmulz5lpf0py910ivdtxa9kglstock-5m000660:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lpa0py810ivdvn5au4b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:55:00raw1,766,000원1,770,000원1,760,000원1,763,000원38,802
cmulyz8gs0px110ivr6azk4a1stock-5m000660:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8gn0px010iviq048gzp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:50:00raw1,768,000원1,769,000원1,763,000원1,766,000원32,003
cmulystl40pvr10iv8sg2u6bestock-5m000660:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystl00pvq10ivqwhfm7vy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:45:00raw1,780,000원1,780,000원1,767,000원1,767,000원39,729
cmulymd1w0puh10ivbblya8m2stock-5m000660:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd1s0pug10ivy3k9uxte1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:40:00raw1,782,000원1,784,000원1,776,000원1,780,000원36,173
cmulyfyvz0pt710ivd8u4elk7stock-5m000660:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:212026-09-29 09:45:21cmulyfyvv0pt610iv16eag03f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:35:00raw1,780,000원1,788,000원1,780,000원1,783,000원39,789
cmuly9jsr0prt10ivytl8l940stock-5m000660:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jsn0prs10ivxkwpg7wi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:30:00raw1,774,500원1,785,000원1,773,000원1,780,000원65,799
cmuly30zl0pqn10iveg7j6o53stock-5m000660:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly30zh0pqm10iva6q16of01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:25:00raw1,768,000원1,779,000원1,764,000원1,774,000원42,405
cmulxwo2h0ppd10ivao97gc27stock-5m000660:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo2d0ppc10iv5vppef421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:20:00raw1,777,000원1,780,000원1,768,000원1,769,000원38,736
cmulxq63f0po310iv01l9d68wstock-5m000660:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq63a0po210ivqer02cd01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:15:00raw1,771,000원1,781,000원1,767,000원1,778,000원78,001
cmulxjqj20pmt10ivrkswpfl2stock-5m000660:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqiy0pms10ivaos7e7c31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:10:00raw1,776,000원1,777,000원1,757,000원1,771,000원110,902
cmulxdfdp0plh10ivopmz0mo1stock-5m000660:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfdg0plg10ivul2jlmz11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:05:00raw1,772,000원1,780,000원1,764,000원1,776,000원93,023
cmulx6v700pk910ivfug2gv0vstock-5m000660:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6v6v0pk810iv9aa37ewz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 09:00:00raw1,755,000원1,782,000원1,755,000원1,773,000원233,227
cmumg44rt0scz10ivpp2ofwkmstock000660:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44rp0scy10ivfudpir0d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-29 09:00:00raw1,755,000원1,788,000원1,736,000원1,781,000원2,885,653
cmukvok7d0phq10ivmbbh28crstock-5m000660:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvok790php10iv0fmag7wk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 15:30:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
cmukvi4ga0pgg10iv17yy534kstock-5m000660:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4g70pgf10ivw6x368z61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 15:25:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
cmukvbpi20pf210ivbbpearsystock-5m000660:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbphy0pf110ivu4x1vi0v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 15:20:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
cmukv59tk0pdy10ivplmsxnh6stock-5m000660:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59th0pdx10ivipsnb0v11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 15:15:00raw1,779,000원1,782,000원1,777,000원1,778,000원23,854
cmukuyu2g0pco10ivpng7q6v7stock-5m000660:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu2c0pcn10ivvd9h28ag1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 15:10:00raw1,780,000원1,786,000원1,776,000원1,779,000원38,470
cmukusf3c0pbe10ivldx5nza5stock-5m000660:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf380pbd10ivxpmh5yul1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 15:05:00raw1,779,000원1,782,000원1,776,000원1,780,000원30,325
cmukum0vg0pa010ivjte22fsqstock-5m000660:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0vc0p9z10iv7n96e2za1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 15:00:00raw1,780,000원1,785,000원1,777,000원1,779,000원27,575
cmukufjob0p8u10ivn6qf8dvnstock-5m000660:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjo20p8t10ivbu5boicq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:55:00raw1,781,000원1,784,000원1,780,000원1,780,000원30,408
cmuku98a50p7k10ivhr11qffqstock-5m000660:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98a10p7j10ivgpscdhzt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:50:00raw1,776,000원1,782,500원1,776,000원1,781,000원26,813
cmuku2ph70p6a10ivpkpkjdc6stock-5m000660:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2ph10p6910iv0d3l9joi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:45:00raw1,779,000원1,783,500원1,776,000원1,776,000원28,156
cmuktwc6l0p4y10iv3jk4wy04stock-5m000660:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc6g0p4x10ivz183xs171
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:40:00raw1,776,000원1,782,500원1,776,000원1,779,000원27,844
cmuktpub50p3k10ivtepf9piastock-5m000660:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpub10p3j10ivietjob421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:35:00raw1,777,000원1,780,000원1,775,000원1,777,000원26,181
cmuktjell0p2c10ivdjnfxva0stock-5m000660:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:172026-09-28 14:40:17cmuktjelc0p2b10ivdv0muk7v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:30:00raw1,776,000원1,781,000원1,775,000원1,777,000원28,293
cmuktcyud0p1410ivuxvu1atbstock-5m000660:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyu90p1310ivjsqfmnr51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:25:00raw1,776,000원1,779,000원1,776,000원1,777,000원21,206
cmukt6lts0ozw10ivl6hk8mg5stock-5m000660:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lto0ozv10ivm1tpftbd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:20:00raw1,778,000원1,779,000원1,776,000원1,776,000원24,670
cmukt05400oyi10ivbylvye4nstock-5m000660:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt053r0oyh10iv8fvmdio21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:15:00raw1,784,000원1,785,000원1,777,000원1,778,000원34,007
cmukstorg0oxc10ivj760x50qstock-5m000660:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstorc0oxb10ivd3uhhgkl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:10:00raw1,788,000원1,788,000원1,781,000원1,783,000원25,806
cmuksn8r20ow210iv57js1k8hstock-5m000660:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8qy0ow110iv2l9h0k5e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:05:00raw1,787,000원1,790,000원1,785,000원1,788,000원21,450
cmuksgwb20ous10iv7xf12srrstock-5m000660:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwau0our10ivc29mobmg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 14:00:00raw1,782,000원1,791,000원1,781,000원1,787,000원30,975
cmuksagns0oti10ivweaxrhemstock-5m000660:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagnn0oth10ivdr2ro7tk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:55:00raw1,783,000원1,784,000원1,780,000원1,782,000원13,930
cmuks430r0os210iv9k0m43p6stock-5m000660:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks430n0os110ivr58fa4x01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-28 13:50:00raw1,783,000원1,785,000원1,782,000원1,783,000원14,369
4,830건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬