Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxyu90h00fc0zg8xhcv7z6rstock-5m000660:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu90d00fb0zg8pqd47ck31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:00:00raw1,759,000원1,762,000원1,750,000원1,751,000원55,361
cmsxyntzg00e80zg8npyhi4kcstock-5m000660:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxyntzb00e70zg8cvozvlpx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:55:00raw1,770,000원1,772,000원1,757,000원1,760,000원89,166
cmsxyhgpf00cw0zg8e1kt1duastock-5m000660:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgpb00cv0zg86emasg7a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:50:00raw1,775,000원1,784,000원1,769,000원1,770,000원62,074
cmsxyayjk00bo0zg89kephrvfstock-5m000660:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayjh00bn0zg8b37ctm2n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:45:00raw1,782,000원1,787,000원1,773,000원1,776,000원95,282
cmsxy4itz00ac0zg8ys0efde0stock-5m000660:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4itv00ab0zg8476sfx9w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:40:00raw1,787,000원1,790,000원1,780,000원1,781,000원103,236
cmsxxy3y000940zg8bvef7ci6stock-5m000660:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy3xr00930zg8qvlv57iu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:35:00raw1,781,000원1,792,000원1,780,000원1,787,000원114,273
cmsxxrog4007o0zg8mk2ydijjstock-5m000660:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxrog1007n0zg8rliqtnno1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:30:00raw1,771,000원1,781,000원1,768,000원1,780,000원127,741
cmsxxl8gc006g0zg81m6l743sstock-5m000660:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8g2006f0zg83q6cs9hs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:25:00raw1,760,000원1,773,000원1,759,000원1,771,000원116,870
cmsxxetog00580zg8w7mh1ud5stock-5m000660:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetoc00570zg8pdyk55pp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:20:00raw1,754,000원1,760,000원1,751,000원1,760,000원105,106
cmsxx8dxs003y0zg8pz0f1zihstock-5m000660:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:172026-08-18 09:25:17cmsxx8dxo003x0zg8nymd5pfb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:15:00raw1,751,000원1,755,000원1,740,000원1,754,000원93,030
cmsxx1y1r002m0zg815b2jbrjstock-5m000660:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y1n002l0zg8dqsrjvsz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:10:00raw1,739,000원1,752,000원1,736,000원1,751,000원124,803
cmsxwvj3k001c0zg82w8k2m1dstock-5m000660:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj3f001b0zg8gq0dlqdi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:05:00raw1,747,000원1,752,000원1,736,000원1,739,000원133,338
cmsxwp3p800080zg8p56n5jllstock-5m000660:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3p100070zg8led7oudo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 09:00:00raw1,736,000원1,748,000원1,727,000원1,747,000원475,831
cmsyfmcwf02sy0zg8x9lma7h9stock000660:202608182026-08-18dayperiod2026-08-18 18:00:022026-08-18 18:00:02cmsyfmcwb02sx0zg89336tode1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-18 09:00:00raw1,736,000원1,792,000원1,640,000원1,662,000원5,121,374
cmsskv84108g60zfsekqgyuuzstock-5m000660:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv83w08g50zfsi009jfth1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 15:30:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
cmsskosib08ey0zfsest58hi1stock-5m000660:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosi408ex0zfsnw0mwsqi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 15:25:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
cmsskidjl08do0zfs9x2ory78stock-5m000660:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidjf08dn0zfswvjhbqaf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 15:20:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
cmsskbxou08ca0zfs7bso49fostock-5m000660:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxor08c90zfsxx9js47h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 15:15:00raw1,643,000원1,644,000원1,641,000원1,643,000원48,186
cmssk5i0408b20zfsh9tjj2cqstock-5m000660:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5hzt08b10zfsotk7aq4g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 15:10:00raw1,643,000원1,646,000원1,641,000원1,642,000원55,523
cmssjz30x089w0zfszww60elystock-5m000660:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz30p089v0zfsuyiaakwz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 15:05:00raw1,644,000원1,646,000원1,643,000원1,644,000원49,004
cmssjsowx088m0zfszicah6scstock-5m000660:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsowt088l0zfs7lh17urk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 15:00:00raw1,651,000원1,652,000원1,642,000원1,644,000원47,250
cmssjm7kk087a0zfsnivrroagstock-5m000660:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7kh08790zfsitv6tym61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:55:00raw1,655,000원1,658,000원1,651,000원1,651,500원61,681
cmssjfsmb08640zfsxjc5f8i8stock-5m000660:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsm708630zfs72ac1fa81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:50:00raw1,648,000원1,655,000원1,646,000원1,655,000원39,078
cmssj9cwg084o0zfsogoorim8stock-5m000660:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cwd084n0zfsjl6suvbj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:45:00raw1,649,000원1,652,000원1,647,000원1,649,000원30,348
cmssj2x7g083g0zfsfau14y5lstock-5m000660:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2x78083f0zfs5z828u0b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:40:00raw1,655,000원1,656,000원1,646,000원1,650,000원32,610
cmssiwi9n08240zfs7obavrl3stock-5m000660:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwi9f08230zfsorr9zfck1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:35:00raw1,645,000원1,659,000원1,644,000원1,655,500원64,740
cmssiq2j7080w0zfsk122qfshstock-5m000660:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:172026-08-14 14:40:17cmssiq2j3080v0zfs6n88z9s31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:30:00raw1,644,000원1,645,000원1,639,000원1,645,000원28,216
cmssijmt207zq0zfsn2l68sfpstock-5m000660:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmst07zp0zfsmenztsub1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:25:00raw1,648,000원1,648,000원1,642,000원1,644,000원35,673
cmssid7to07yc0zfsteppkoxmstock-5m000660:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7tk07yb0zfsx4k9zafx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:20:00raw1,647,000원1,652,000원1,644,000원1,647,000원49,213
cmssi6s4207x00zfszn3hjnxfstock-5m000660:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:172026-08-14 14:25:17cmssi6s3z07wz0zfs8nmklhhw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:15:00raw1,639,000원1,649,000원1,636,000원1,647,000원52,982
cmssi0ce707vs0zfskayln2c8stock-5m000660:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0ce307vr0zfs504r9ice1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:10:00raw1,638,000원1,639,000원1,634,000원1,638,000원40,553
cmsshtwn607ug0zfs07hqdhzzstock-5m000660:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwn307uf0zfsomj5o7qw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:05:00raw1,641,000원1,641,000원1,636,000원1,638,000원23,732
cmsshnhpq07t60zfs4y8ei0cistock-5m000660:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:172026-08-14 14:10:17cmsshnhpm07t50zfs6qu6gitq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 14:00:00raw1,651,000원1,651,000원1,640,000원1,641,000원32,502
cmsshh24407ru0zfspsa2sqpkstock-5m000660:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh24007rt0zfshn5kxv0f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:55:00raw1,652,000원1,656,000원1,650,000원1,651,000원34,779
cmsshamey07qs0zfsgwb9yrr0stock-5m000660:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshameq07qr0zfs9ijeeo301
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:50:00raw1,656,500원1,658,000원1,651,000원1,652,000원32,300
cmssh47c707pg0zfsosel7zu3stock-5m000660:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47c307pf0zfsqy771bji1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:45:00raw1,659,000원1,660,000원1,655,000원1,656,000원36,215
cmssgxrlb07o40zfs795k15asstock-5m000660:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrl707o30zfsikv3orkf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:40:00raw1,658,000원1,662,000원1,657,000원1,659,000원29,426
cmssgrbvv07mu0zfs7xwvo2e7stock-5m000660:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbvr07mt0zfszud3a9tz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:35:00raw1,657,000원1,661,000원1,651,000원1,658,000원44,952
cmssgkwzf07li0zfs7vk2j4w1stock-5m000660:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkwzb07lh0zfs9aplmfwy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:30:00raw1,658,000원1,662,000원1,654,000원1,657,000원49,378
cmssgeh7h07kc0zfscw3k3voxstock-5m000660:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgeh7d07kb0zfs39turs6x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:25:00raw1,661,000원1,662,000원1,657,500원1,658,000원42,579
cmssg82b707iy0zfsckq0h3y1stock-5m000660:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82b307ix0zfsvcgux27p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:20:00raw1,653,000원1,662,000원1,650,000원1,661,000원59,162
cmssg1mk007hm0zfsmvieiw1lstock-5m000660:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mjw07hl0zfszwb2vxnf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:15:00raw1,646,000원1,655,000원1,645,000원1,652,000원48,809
cmssfv6yg07ge0zfsluo37t4ostock-5m000660:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv6y707gd0zfs8wmhxcek1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:10:00raw1,642,000원1,646,000원1,639,000원1,646,000원20,535
cmssfor4207f60zfsdj53w0g7stock-5m000660:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor3y07f50zfsri33o26l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:05:00raw1,638,000원1,646,000원1,635,000원1,642,000원22,199
cmssfic4o07dw0zfslbb9l2lvstock-5m000660:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic4j07dv0zfslyxwrnc61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 13:00:00raw1,641,000원1,641,000원1,633,000원1,638,000원25,713
cmssfbwf007co0zfs7p7f1u1estock-5m000660:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:172026-08-14 13:05:17cmssfbwew07cn0zfs2y7u6h7m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:55:00raw1,644,000원1,648,000원1,640,000원1,640,000원29,705
cmssf5ipf07bc0zfso281xoykstock-5m000660:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5ipb07bb0zfsrb1u6f051
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:50:00raw1,645,000원1,647,000원1,643,000원1,645,000원19,215
cmssez0zc07a00zfsbh0pbo66stock-5m000660:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez0z8079z0zfsu5z2cf0y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:45:00raw1,644,000원1,647,000원1,642,000원1,645,000원24,874
cmssesm0f078s0zfsntr437j9stock-5m000660:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:172026-08-14 12:50:17cmssesm0b078r0zfs4h7h22f61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:40:00raw1,643,000원1,648,000원1,638,000원1,644,000원31,317
cmssem7tv077i0zfscxqnspk6stock-5m000660:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7tr077h0zfsk2jxaxkg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-14 12:35:00raw1,641,000원1,645,000원1,638,000원1,643,000원25,383
2,482건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬