Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy7rri7027e0zg87xo142gdstock-5m000660:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rri3027d0zg8833nilzr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:10:00raw1,685,000원1,687,000원1,675,000원1,676,500원28,227
cmsy7lbqy02600zg8dswk80j0stock-5m000660:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbqu025z0zg8xxtsnl0b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:05:00raw1,688,000원1,690,000원1,682,000원1,685,000원28,793
cmsy7ew27024s0zg8xguakqp3stock-5m000660:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew22024r0zg8tyneegun1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:00:00raw1,702,000원1,706,000원1,685,000원1,688,000원43,068
cmsy78h7q023m0zg8nuedvtogstock-5m000660:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h7i023l0zg8p9wv0evk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:55:00raw1,694,000원1,703,000원1,693,000원1,702,000원58,432
cmsy721c702280zg81kwswc6ostock-5m000660:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721c402270zg84o1uzren1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:50:00raw1,681,000원1,694,000원1,678,000원1,694,000원51,904
cmsy6vlm302100zg87fdrfbl1stock-5m000660:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vllz020z0zg8fujimzk91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:45:00raw1,679,000원1,681,000원1,675,000원1,681,000원22,028
cmsy6p6og01zm0zg8ry219tevstock-5m000660:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6o801zl0zg823u5ylxg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:40:00raw1,679,500원1,684,000원1,676,000원1,679,000원27,160
cmsy6iqxx01yc0zg8ve9nr17ustock-5m000660:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:172026-08-18 13:45:17cmsy6iqxt01yb0zg8je5lviqk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:35:00raw1,684,000원1,691,000원1,678,000원1,680,000원34,677
cmsy6cb7i01x20zg8ans0bd5zstock-5m000660:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cb7d01x10zg8yrk4d1wu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:30:00raw1,693,000원1,695,000원1,683,000원1,684,000원23,608
cmsy65vhh01vq0zg8x6xa7j90stock-5m000660:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vhe01vp0zg8ma2mibkc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:25:00raw1,680,000원1,695,000원1,675,000원1,693,000원39,300
cmsy5zgka01ui0zg8dmbnh57mstock-5m000660:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgk601uh0zg8vwe2lv451
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:20:00raw1,690,000원1,691,000원1,677,000원1,679,500원48,519
cmsy5t0t001t80zg8mwrkci9estock-5m000660:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0sw01t70zg8tg75gmyk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:15:00raw1,685,000원1,690,000원1,680,000원1,690,000원37,342
cmsy5ml8v01s00zg8ff01dye3stock-5m000660:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5ml8l01rz0zg8m614cgjb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:10:00raw1,682,500원1,688,000원1,681,000원1,685,000원34,507
cmsy5g66301qk0zg8wf4i5lkvstock-5m000660:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g65z01qj0zg8jbj5cvlp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:05:00raw1,666,000원1,684,000원1,663,000원1,682,500원31,756
cmsy59qgn01pe0zg8trrgrno3stock-5m000660:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qgj01pd0zg8d3z0iftb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 13:00:00raw1,674,000원1,674,000원1,664,000원1,666,000원38,792
cmsy53app01o80zg8vybwk9ahstock-5m000660:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53apl01o70zg89ttqq85l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:55:00raw1,676,000원1,680,000원1,669,000원1,673,000원41,481
cmsy4wvqx01mu0zg8fpq6egpxstock-5m000660:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvqt01mt0zg8gpgbvm6l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:50:00raw1,666,000원1,677,000원1,664,000원1,676,000원33,150
cmsy4qg1q01lg0zg8h8ouy3b4stock-5m000660:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg1g01lf0zg8woejwisd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:45:00raw1,666,000원1,672,000원1,664,000원1,667,000원49,097
cmsy4k0nl01kc0zg8g24pbbxmstock-5m000660:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:172026-08-18 12:50:17cmsy4k0ni01kb0zg8sr65rmcl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:40:00raw1,666,000원1,669,000원1,660,000원1,666,000원35,863
cmsy4dle401j40zg8nu9hx98ostock-5m000660:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dldw01j30zg8r30a4oj91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:35:00raw1,655,000원1,667,000원1,650,000원1,666,000원59,592
cmsy475ug01hs0zg8z0ny91o9stock-5m000660:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475u701hr0zg8cavh5k3o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:30:00raw1,670,000원1,670,000원1,652,000원1,654,500원43,550
cmsy40pxh01gk0zg8tu6ei7pnstock-5m000660:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40pxd01gj0zg85xx2jw3s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:25:00raw1,658,000원1,672,000원1,654,000원1,669,000원49,009
cmsy3uahv01f80zg869e29pw4stock-5m000660:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uahq01f70zg89zbp1mzg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:20:00raw1,664,000원1,670,000원1,654,000원1,657,000원50,824
cmsy3nv9a01dy0zg86yqzfmrjstock-5m000660:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:172026-08-18 12:25:17cmsy3nv9601dx0zg881ocuvx01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:15:00raw1,676,000원1,678,000원1,661,000원1,665,000원49,551
cmsy3hfjb01cq0zg81v9192fjstock-5m000660:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfj201cp0zg86dejkz521
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:10:00raw1,676,000원1,680,000원1,670,000원1,676,000원29,129
cmsy3azua01ba0zg86w9a70bzstock-5m000660:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azu001b90zg845whfg221
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:05:00raw1,678,000원1,684,000원1,675,000원1,677,000원25,904
cmsy34kv301a00zg852l0zvu5stock-5m000660:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kuz019z0zg8e9qascuk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 12:00:00raw1,679,000원1,685,000원1,677,000원1,678,000원39,421
cmsy2y56p018y0zg812lw5x16stock-5m000660:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y56k018x0zg83puokh5e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:55:00raw1,674,000원1,682,000원1,669,000원1,678,000원45,735
cmsy2rs19017k0zg8fu5rsqeistock-5m000660:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs15017j0zg8mvxlqqzo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:50:00raw1,687,000원1,689,000원1,674,000원1,675,000원56,010
cmsy2laih01660zg85qwuvclbstock-5m000660:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2laid01650zg88etzkr7c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:45:00raw1,672,000원1,689,000원1,668,000원1,687,000원56,666
cmsy2eura014w0zg8ho5joqhcstock-5m000660:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2eur6014v0zg8d6mddh311
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:40:00raw1,686,000원1,691,000원1,670,000원1,671,000원57,761
cmsy28f2q013q0zg8f8b5gznzstock-5m000660:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f2m013p0zg8obhr2iqs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:35:00raw1,680,000원1,695,000원1,672,000원1,686,000원102,799
cmsy22046012g0zg8dgkxpuumstock-5m000660:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2203x012f0zg8inmp8yk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:30:00raw1,689,000원1,690,000원1,668,000원1,679,000원122,748
cmsy1vkhw01120zg82urd1bp1stock-5m000660:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkhn01110zg8e9spzgfo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:25:00raw1,703,000원1,703,000원1,686,000원1,689,000원113,887
cmsy1p5em00zy0zg8h6utmogsstock-5m000660:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5ej00zx0zg86hn7xm3g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:20:00raw1,709,000원1,715,000원1,702,000원1,702,000원50,114
cmsy1ipor00yq0zg8aqmjdqqzstock-5m000660:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipok00yp0zg8qfxascqg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:15:00raw1,716,000원1,720,000원1,703,000원1,709,000원75,527
cmsy1cach00xc0zg8y8exn68astock-5m000660:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cacd00xb0zg8qm9befva1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:10:00raw1,735,000원1,738,000원1,714,000원1,716,000원69,675
cmsy15u8900w20zg84244qxgnstock-5m000660:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15u8600w10zg8ahs22b161
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:05:00raw1,727,000원1,739,000원1,725,000원1,735,000원51,130
cmsy0zeid00us0zg8mb0dqavsstock-5m000660:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zei800ur0zg8zpu2m3wi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 11:00:00raw1,729,000원1,735,000원1,725,000원1,727,000원83,205
cmsy0szkx00te0zg8ijcex8zdstock-5m000660:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:172026-08-18 11:05:17cmsy0szkt00td0zg8hahs5jea1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:55:00raw1,722,000원1,729,000원1,718,000원1,729,000원84,117
cmsy0mju200s80zg8jadid652stock-5m000660:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjtz00s70zg8w74cvhdr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:50:00raw1,730,000원1,736,000원1,721,000원1,722,000원83,568
cmsy0g44o00r20zg8bcy35s0zstock-5m000660:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g44k00r10zg8rwhs6em01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:45:00raw1,742,000원1,742,000원1,729,000원1,730,000원84,537
cmsy09p7c00ps0zg84vgcmwvcstock-5m000660:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09p7300pr0zg8hoot2fdg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:40:00raw1,762,000원1,762,000원1,741,000원1,741,000원80,027
cmsy039hq00og0zg8s2niai8sstock-5m000660:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039hm00of0zg8kp583qe41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:35:00raw1,758,000원1,766,000원1,756,000원1,762,000원38,719
cmsxzwv2l00n40zg8wma732ykstock-5m000660:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv2i00n30zg8ddtzm6731
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:30:00raw1,775,500원1,776,000원1,758,000원1,758,000원48,074
cmsxzqevk00lq0zg864ywy0elstock-5m000660:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqevg00lp0zg8befsxgf61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:25:00raw1,775,000원1,777,000원1,767,500원1,775,500원40,345
cmsxzjzg900kk0zg84vi76alvstock-5m000660:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzg500kj0zg8nyzwl5fi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:20:00raw1,769,000원1,776,000원1,763,000원1,775,000원47,306
cmsxzdjcu00jc0zg8raifa3dhstock-5m000660:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjcq00jb0zg834xq41nu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:15:00raw1,764,000원1,769,000원1,761,000원1,769,000원34,601
cmsxz74eb00i20zg8p159yi7ystock-5m000660:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74e700i10zg8ea7185f11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:10:00raw1,756,000원1,768,000원1,756,000원1,765,000원37,578
cmsxz0ont00gm0zg8g1bl4rllstock-5m000660:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0onp00gl0zg8bja40sk91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 10:05:00raw1,751,000원1,764,000원1,750,000원1,757,000원68,807
2,482건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬