Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum9ijrq0s0f10ivlchmni05stock-5m000660:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijrm0s0e10iv3hg4czbp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:45:00raw1,742,000원1,747,000원1,741,000원1,746,000원24,307
cmum9c7se0ryz10iv1hzb1ij1stock-5m000660:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7sa0ryy10ivl476kxyg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:40:00raw1,743,000원1,745,000원1,739,000원1,743,000원32,406
cmum95od00rxr10ivi7ccymdlstock-5m000660:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95ocq0rxq10ivcr4xdc1t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:35:00raw1,740,000원1,743,000원1,736,000원1,742,000원34,510
cmum8z9dj0rwd10ivuv507elxstock-5m000660:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9df0rwc10iveuwu6rto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:30:00raw1,744,000원1,745,000원1,737,000원1,740,000원41,083
cmum8su180rv510ivgm1tz4e2stock-5m000660:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su130rv410iv4t5ikzrt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:25:00raw1,750,000원1,750,000원1,742,000원1,744,000원32,842
cmum8mdy90rtt10ivelxvftrpstock-5m000660:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8mdy50rts10ivzg59piqw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:20:00raw1,749,500원1,750,000원1,747,000원1,750,000원24,337
cmum8fyzg0rsp10iv4duwnuavstock-5m000660:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fyzc0rso10ivkshtl1x61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:15:00raw1,751,000원1,752,000원1,748,000원1,749,000원32,392
cmum89krh0rrh10ivnoymnvzrstock-5m000660:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89krd0rrg10ivp5btdkrs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:10:00raw1,749,000원1,753,500원1,747,000원1,750,000원22,923
cmum833j70rq710iv0xul4451stock-5m000660:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833j20rq610ivrfrpjap91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:05:00raw1,749,000원1,751,000원1,747,000원1,748,000원25,275
cmum7wr3b0rot10ivcl46ccybstock-5m000660:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr370ros10iv8ftdj4s61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:00:00raw1,750,000원1,754,000원1,748,000원1,749,000원44,083
cmum7q8vk0rnl10ive7clw25estock-5m000660:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:172026-09-29 14:05:17cmum7q8ve0rnk10ivzf09veh91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:55:00raw1,752,000원1,754,000원1,750,000원1,751,000원20,821
cmum7jv6r0rmd10ivrntg6i0wstock-5m000660:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv6j0rmc10iv2qj4x6qd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:50:00raw1,753,000원1,756,000원1,751,000원1,753,000원37,930
cmum7de6n0rkz10ivfiv201k1stock-5m000660:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7de6j0rky10iv8lbr4cqg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:45:00raw1,753,000원1,755,000원1,751,000원1,754,000원21,997
cmum76yg80rjp10ivb9cobkhustock-5m000660:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:172026-09-29 13:50:17cmum76yg40rjo10ivw6o80z0w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:40:00raw1,755,000원1,756,000원1,752,000원1,753,000원21,770
cmum70j1p0rif10ivyfle8c3ostock-5m000660:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j1d0rie10ivh2iiybqc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:35:00raw1,753,000원1,757,000원1,752,000원1,755,000원23,335
cmum6u3so0rh510iv0q8oepxcstock-5m000660:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3sj0rh410ivdzy47ntx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:30:00raw1,753,000원1,754,500원1,752,000원1,753,000원24,142
cmum6nog10rfz10ivvgmgnqnustock-5m000660:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nofw0rfy10iv98gg159d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:25:00raw1,755,500원1,757,000원1,752,000원1,753,500원14,086
cmum6hag00rel10ivjd3zuw1ustock-5m000660:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hafx0rek10iveo4k3fkp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:20:00raw1,755,000원1,756,000원1,751,000원1,755,500원24,322
cmum6asl00rdf10ivoojtez30stock-5m000660:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6askw0rde10ivrxnwk3q01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:15:00raw1,751,000원1,756,000원1,750,000원1,755,000원20,517
cmum64hb40rbz10iv2jzce6o9stock-5m000660:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hb00rby10ivo0va36ez1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:10:00raw1,751,000원1,753,000원1,750,000원1,751,000원26,211
cmum5xxwa0rav10iv2vx2k47wstock-5m000660:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxw40rau10ivuguf6nzm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:05:00raw1,752,000원1,754,000원1,750,000원1,751,000원27,181
cmum5rlx80r9l10ivuivkgp71stock-5m000660:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlx40r9k10ivau9k9mgf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 13:00:00raw1,758,000원1,759,000원1,751,000원1,752,000원36,853
cmum5l3860r8510ivexd0mmwkstock-5m000660:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3820r8410ivvmd9vsc61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:55:00raw1,759,000원1,760,000원1,757,000원1,758,000원23,226
cmum5enx80r6z10ivn7nlcuhfstock-5m000660:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5enx40r6y10ivk068f4be1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:50:00raw1,762,000원1,763,000원1,758,000원1,760,000원35,711
cmum588tj0r5p10iv1kpzqg5sstock-5m000660:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588tf0r5o10ivw02at8le1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:45:00raw1,766,000원1,767,000원1,762,000원1,762,000원14,519
cmum51txq0r4d10iv0rhiqif9stock-5m000660:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51txj0r4c10ivavss9vde1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:40:00raw1,765,000원1,770,000원1,763,000원1,766,000원22,111
cmum4vd9o0r3710iv6gz72tv7stock-5m000660:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vd9k0r3610iv1uyy9n8q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:35:00raw1,764,000원1,766,000원1,762,000원1,766,000원20,788
cmum4p09c0r1x10ivtt9kt29dstock-5m000660:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0950r1w10ivhpgpi0d21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:30:00raw1,763,000원1,765,000원1,762,000원1,763,000원16,827
cmum4iifm0r0l10ivcybqfn5gstock-5m000660:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iifi0r0k10ivx37gckfl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:25:00raw1,768,500원1,769,000원1,763,000원1,763,000원15,789
cmum4c2zm0qzd10ivqm7y91qestock-5m000660:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c2zi0qzc10iv5m3cslpo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:20:00raw1,768,000원1,769,000원1,765,000원1,768,000원18,448
cmum45ojg0qxz10iv2o39re4hstock-5m000660:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45oj70qxy10ivh9ws35a81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:15:00raw1,764,000원1,769,000원1,763,000원1,768,000원14,814
cmum3z7nd0qwp10ivqkndsh9fstock-5m000660:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7n90qwo10ivme1rwey91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:10:00raw1,770,000원1,771,000원1,763,000원1,764,000원22,666
cmum3ssbv0qvj10iv03asctp7stock-5m000660:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:172026-09-29 12:15:17cmum3ssbr0qvi10ivli3iemhw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:05:00raw1,770,000원1,772,000원1,768,000원1,771,000원13,068
cmum3mdpx0qu910ivh5uwgp9sstock-5m000660:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdpr0qu810ivv2xiv6mf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 12:00:00raw1,771,000원1,775,000원1,768,000원1,769,500원22,871
cmum3fwvh0qsz10iv36zxxhiistock-5m000660:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwvd0qsy10ivp8azdhvj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:55:00raw1,767,000원1,772,000원1,766,000원1,771,000원17,591
cmum39ite0qrn10ivmn2x7c6bstock-5m000660:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39ita0qrm10ivb5cfn7v01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:50:00raw1,768,000원1,769,000원1,765,000원1,766,000원19,368
cmum3326z0qqf10iv1nn2rvorstock-5m000660:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3326u0qqe10ivs30n4g8l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:45:00raw1,769,000원1,771,000원1,768,000원1,768,500원18,528
cmum2wpqv0qp510ivrhcobksostock-5m000660:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpqr0qp410iv3jscistw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:40:00raw1,771,500원1,772,000원1,767,000원1,768,000원17,142
cmum2q8su0qnv10ivce3ibiesstock-5m000660:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8sp0qnu10ivj6kkt0n61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:35:00raw1,770,500원1,772,000원1,769,000원1,771,000원13,512
cmum2jshx0qmf10iv8ut0uzhrstock-5m000660:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsht0qme10iviflvrofw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:30:00raw1,774,000원1,776,000원1,767,000원1,770,000원20,089
cmum2dc450ql710iv6b1bfjkystock-5m000660:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc3u0ql610iv5yvavsgk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:25:00raw1,772,000원1,775,000원1,771,000원1,773,000원13,916
cmum26zx30qk110ivl4ida9gpstock-5m000660:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum26zwz0qk010iv8vd9b3fj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:20:00raw1,777,000원1,778,000원1,771,000원1,773,000원25,660
cmum20ife0qip10ivxqixa37ystock-5m000660:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ifa0qio10ivlgy4lgac1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:15:00raw1,774,000원1,778,000원1,772,000원1,777,000원23,790
cmum1u2pp0qh910iv4ds9jan0stock-5m000660:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2pl0qh810ivzod7b1k31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:10:00raw1,770,000원1,775,000원1,768,000원1,775,000원21,896
cmum1nocf0qg510ivg58u891tstock-5m000660:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1noca0qg410iv5vvzboua1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:05:00raw1,771,000원1,772,500원1,768,000원1,769,000원19,315
cmum1h8w80qev10ivtzwzteqtstock-5m000660:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8w40qeu10iv5ubbx2oc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 11:00:00raw1,774,000원1,776,000원1,770,000원1,771,000원29,203
cmum1ar9o0qdn10ivu37kk82hstock-5m000660:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1ar9h0qdm10ivuvz4sgmv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:55:00raw1,776,000원1,778,000원1,771,000원1,774,500원26,367
cmum14che0qc910iv50kpy5cjstock-5m000660:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cha0qc810ivhtxd33po1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:50:00raw1,778,000원1,781,000원1,775,000원1,775,000원31,576
cmum0xwme0qb110ivjmc5femjstock-5m000660:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:172026-09-29 10:55:17cmum0xwma0qb010ivp3i9hj2m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:45:00raw1,778,000원1,780,000원1,773,000원1,777,000원27,632
cmum0ri120q9t10ivrju3sjw9stock-5m000660:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri0x0q9s10ivpr8g4qm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 10:40:00raw1,774,000원1,781,000원1,774,000원1,779,000원38,300
4,822건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬