Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunjlill0ts610iv6henqvkcstock-5m000660:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlild0ts510iv457paykb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:15:00raw1,786,000원1,788,500원1,781,000원1,781,000원18,198
cmunjf4n40tqq10ivqk2eigeystock-5m000660:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4mz0tqp10iv17ky7ero1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:10:00raw1,790,000원1,790,000원1,785,000원1,785,000원18,956
cmunj8mie0tpi10iv2m9z6vnpstock-5m000660:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mia0tph10iv55pj0vnp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:05:00raw1,789,000원1,792,000원1,787,000원1,789,000원22,126
cmunj27j30toa10ivuhy0db1istock-5m000660:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27iz0to910ivt4blw4bw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:00:00raw1,786,000원1,791,000원1,783,000원1,789,000원19,764
cmunivsy30tmy10ivmkrl0gdustock-5m000660:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivsxt0tmx10ivs8z8jf6x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:55:00raw1,786,500원1,789,000원1,783,000원1,786,000원20,038
cmunipc4a0tlq10ivpvnkeny5stock-5m000660:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc410tlp10ivo9t2e1th1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:50:00raw1,782,500원1,788,000원1,778,500원1,786,500원24,405
cmuniiy3m0tkg10iv1fr75bsostock-5m000660:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy3i0tkf10ivtnz2g2f51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:45:00raw1,777,000원1,784,500원1,776,000원1,782,000원34,244
cmunicii60tj410ivf3ts5i2kstock-5m000660:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicii20tj310ivpj4k3km41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:40:00raw1,777,000원1,780,000원1,773,000원1,777,000원24,343
cmuni62nk0thw10ivrm5uh94sstock-5m000660:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62ng0thv10iv86ztmtof1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:35:00raw1,777,500원1,781,000원1,774,000원1,777,000원30,867
cmunhzmp90tgm10ivctk5lw71stock-5m000660:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmp60tgl10ivqiq15grx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:30:00raw1,788,000원1,788,000원1,777,000원1,777,500원36,042
cmunht74p0tfa10ivkk15tneestock-5m000660:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:172026-09-30 11:35:17cmunht74l0tf910iv8z8qh2am1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:25:00raw1,786,000원1,789,000원1,785,000원1,788,000원18,347
cmunhmr970te410ivfvf35ki2stock-5m000660:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmr930te310ivf3xj1iwx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:20:00raw1,791,000원1,794,000원1,785,000원1,787,000원37,243
cmunhgf6x0tcu10iv0p57x1xjstock-5m000660:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:212026-09-30 11:25:21cmunhgf6t0tct10iv0gbcq4qk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:15:00raw1,785,000원1,792,000원1,784,000원1,791,000원35,886
cmunh9yws0tbi10ivq67av134stock-5m000660:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9ywo0tbh10ivuu8ys2wv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:10:00raw1,793,000원1,793,000원1,785,000원1,786,000원45,356
cmunh3hyi0ta410ivoy1v9dzkstock-5m000660:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:182026-09-30 11:15:18cmunh3hya0ta310ivgsxi3dra1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:05:00raw1,797,000원1,799,000원1,790,000원1,792,000원40,497
cmungx27a0t9010iv5zluo1ykstock-5m000660:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx2760t8z10iv1r3z153t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 11:00:00raw1,797,000원1,801,500원1,796,000원1,796,000원25,711
cmungqprw0t7q10ivvgme49bcstock-5m000660:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqprs0t7p10ivzhgbvtyj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:55:00raw1,799,000원1,800,000원1,795,000원1,796,000원27,889
cmungk6gk0t6c10iv4dypg294stock-5m000660:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6gg0t6b10ivrb97ovdi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:50:00raw1,802,000원1,802,000원1,795,000원1,798,000원25,608
cmungdr070t5410iv6ba790g0stock-5m000660:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdqzz0t5310ivfjpq3duy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:45:00raw1,803,000원1,806,000원1,800,000원1,801,000원26,130
cmung7cu00t3q10ivs9l5j5szstock-5m000660:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7ctw0t3p10iv4m00rvie1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:40:00raw1,802,000원1,805,000원1,799,000원1,803,000원35,436
cmung0wdj0t2i10ivfbzdnk9estock-5m000660:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wdf0t2h10iv3zvcu3ak1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:35:00raw1,805,000원1,807,500원1,799,000원1,802,000원30,025
cmunfugne0t1a10iv4831sl9dstock-5m000660:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugn80t1910ivzzye9cn31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:30:00raw1,813,000원1,813,000원1,805,000원1,805,500원30,169
cmunfo3kn0t0210iv40eb3svdstock-5m000660:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3ki0t0110ivjhr9jza11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:25:00raw1,815,000원1,818,000원1,812,000원1,813,000원28,362
cmunfhqxu0syo10ivyz1idh1jstock-5m000660:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhqxk0syn10ivpup8u8m11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:20:00raw1,809,000원1,817,000원1,808,000원1,814,000원28,291
cmunfb64c0sxi10ivyybfhvxqstock-5m000660:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb6460sxh10ivh340u7zi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:15:00raw1,817,000원1,818,000원1,807,000원1,809,500원28,047
cmunf4rok0sw810ivm3avz0gastock-5m000660:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:182026-09-30 10:20:18cmunf4rob0sw710iviixmndil1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:10:00raw1,813,000원1,818,000원1,812,000원1,817,000원24,136
cmuneyf1x0suw10ivmwv9g1tastock-5m000660:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf1t0suv10ivwexilodl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:05:00raw1,816,000원1,818,000원1,809,000원1,813,000원35,900
cmunerz8g0sto10ivbhsuv9kostock-5m000660:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerz8d0stn10ivxk5mgziz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 10:00:00raw1,811,000원1,816,000원1,809,000원1,816,000원31,636
cmunelios0sse10ivdm0bop7ustock-5m000660:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmunelion0ssd10iv3c55ooco1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:55:00raw1,801,000원1,811,000원1,798,000원1,811,000원28,008
cmunef22o0sr210ivz35oo196stock-5m000660:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef22k0sr110ivqx6gdhix1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:50:00raw1,804,000원1,804,000원1,796,000원1,800,000원37,056
cmune8lrl0spq10ivzcayv0mvstock-5m000660:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lrh0spp10ivtxp4o9zs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:45:00raw1,813,000원1,814,000원1,801,000원1,804,000원35,403
cmune26wy0sok10ivuukmdjy8stock-5m000660:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26wu0soj10iv32xc0zkt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:40:00raw1,815,000원1,818,000원1,812,000원1,813,000원27,891
cmundvv010sn610ivkx0b8iorstock-5m000660:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvuzx0sn510iv0mztyzo91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:35:00raw1,820,000원1,823,000원1,811,000원1,815,500원45,565
cmundpb2f0sly10iv1l5tuqchstock-5m000660:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:172026-09-30 09:40:17cmundpb2b0slx10ivthkg3nim1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:30:00raw1,815,000원1,824,000원1,811,000원1,821,000원58,221
cmundiv0v0skq10ivczijaoeistock-5m000660:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv0r0skp10ivkgkjsvct1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:25:00raw1,802,000원1,816,000원1,800,000원1,814,000원68,555
cmundck8m0sje10ivnc8c49dystock-5m000660:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundck8i0sjd10ivrnyjsbbg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:20:00raw1,797,000원1,804,000원1,794,000원1,803,000원32,789
cmund60h30si610ivfv420ucystock-5m000660:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60gz0si510ivq2uasvs61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:15:00raw1,806,000원1,809,000원1,796,000원1,798,000원44,232
cmunczmyd0sgs10ivfa2w7vn6stock-5m000660:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczmy30sgr10ivcmad08fe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:10:00raw1,806,000원1,811,000원1,802,000원1,806,000원52,072
cmunct7fi0sfk10ivjsjzh9lgstock-5m000660:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7ff0sfj10ivrbtm28pv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:05:00raw1,794,000원1,809,000원1,791,000원1,806,500원60,190
cmunvjzmr0v7810ivqu2m8ro6stock000660:202609302026-09-30dayperiod2026-09-30 18:00:022026-09-30 18:00:02cmunvjzmm0v7710ivopzgo9hw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-30 09:00:00raw1,789,000원1,824,000원1,773,000원1,783,000원2,940,633
cmuncmt0o0sec10iv5qw6cvsistock-5m000660:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt0k0seb10ivj7kvzz991
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 09:00:00raw1,789,000원1,807,000원1,789,000원1,793,000원209,834
cmumb4f4j0sbx10ivi6cp5jw4stock-5m000660:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f4g0sbw10iv15nj4wzo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 15:30:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
cmumaxz9q0s9h10ivatltpfvistock-5m000660:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxz9n0s9g10iva5y60xp51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 15:25:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
cmumaxz9i0s9f10ivuba9pj7xstock-5m000660:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxz9f0s9e10iv11gzuoi11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 15:20:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
cmumal4l70s7x10ivwvl1z5d9stock-5m000660:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:172026-09-29 15:25:17cmumal4ky0s7w10iv7my6s6pg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 15:15:00raw1,768,000원1,772,500원1,765,000원1,768,000원29,502
cmumaeoul0s6t10ivcrsavo55stock-5m000660:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeoug0s6s10ivil252pj71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 15:10:00raw1,768,000원1,773,000원1,767,000원1,769,000원46,140
cmuma899p0s5j10ivmh19y61bstock-5m000660:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma899l0s5i10iv5lwt0jnb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 15:05:00raw1,762,000원1,769,000원1,761,000원1,767,000원33,355
cmuma1vun0s4710ivec41rfkkstock-5m000660:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vuj0s4610ivhhcr5bml1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 15:00:00raw1,757,000원1,763,000원1,757,000원1,762,000원29,590
cmum9vfgq0s2z10ivj5kdejglstock-5m000660:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:182026-09-29 15:05:18cmum9vfgm0s2y10ivhcmm69cn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:55:00raw1,753,500원1,759,000원1,753,000원1,757,000원29,894
cmum9oywn0s1l10ivxci1hjv9stock-5m000660:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oywj0s1k10ivljkmu5o91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-29 14:50:00raw1,746,000원1,756,000원1,746,000원1,753,000원29,566
4,822건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬