Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszhupij00550zcgcxqqqiedstock-5m000660:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:172026-08-19 11:50:17cmszhupif00540zcgb8283b431
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:40:00raw1,522,000원1,524,000원1,520,000원1,522,000원25,318
cmszho9sc003x0zcgylnc8hrlstock-5m000660:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9s7003w0zcgmci9o2hs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:35:00raw1,523,000원1,525,000원1,520,000원1,523,000원29,215
cmszhhu1x002n0zcgy9280i9jstock-5m000660:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu1s002m0zcgv5dhmg7h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:30:00raw1,524,000원1,527,000원1,522,000원1,523,000원19,328
cmszhbf4s001f0zcgh2nl7y6tstock-5m000660:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:172026-08-19 11:35:17cmszhbf4m001e0zcga7ej85ju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:25:00raw1,528,000원1,530,000원1,523,000원1,525,000원21,243
cmszh4zjj00030zcg60kbuj3mstock-5m000660:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zje00020zcg8ow2oq171
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:20:00raw1,524,000원1,532,000원1,522,000원1,528,000원22,581
cmszgyk9003sv0zg8yqiaak4kstock-5m000660:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgyk8v03su0zg8nevj2rr41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:15:00raw1,527,000원1,529,000원1,522,000원1,523,000원25,452
cmszgs4h403rf0zg89injkq07stock-5m000660:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4gz03re0zg8yk7egg9d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:10:00raw1,526,000원1,531,000원1,525,000원1,527,000원27,235
cmszglovf03q90zg8eogqfmocstock-5m000660:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglovb03q80zg8e8aqu3oj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:05:00raw1,534,000원1,534,000원1,526,000원1,526,000원35,263
cmszgf9so03p10zg81a3yfxuzstock-5m000660:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9sk03p00zg86n800d761
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:00:00raw1,542,000원1,542,000원1,533,000원1,534,000원28,191
cmszg8u3n03nn0zg8zff5v1qjstock-5m000660:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u3f03nm0zg8m99xc19d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:55:00raw1,540,000원1,548,000원1,539,000원1,542,000원40,253
cmszg2fls03mf0zg8qi4qgzu3stock-5m000660:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2flo03me0zg8v5ws27dc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:50:00raw1,542,000원1,546,000원1,538,000원1,540,000원29,110
cmszfvzea03l30zg81ny0eak5stock-5m000660:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvze703l20zg81w9izegh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:45:00raw1,541,000원1,544,000원1,533,000원1,542,000원34,974
cmszfpjor03jt0zg84qh25mukstock-5m000660:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjon03js0zg8tus868ur1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:40:00raw1,540,000원1,545,000원1,535,000원1,541,000원42,525
cmszfj3z703il0zg87zvj8ebzstock-5m000660:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj3z203ik0zg8atdwz4hg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:35:00raw1,532,000원1,541,000원1,531,000원1,540,000원34,617
cmszfcozp03h90zg8tp6g5jelstock-5m000660:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcozm03h80zg8m1dv1vb51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:30:00raw1,544,000원1,550,000원1,531,000원1,532,000원47,209
cmszf6asd03g30zg83p65rs93stock-5m000660:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6as903g20zg8y8aqycoj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:25:00raw1,542,500원1,549,000원1,537,000원1,545,000원45,422
cmszeztjl03en0zg87wek8n4jstock-5m000660:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztjh03em0zg8e6u75bto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:20:00raw1,554,000원1,559,000원1,542,000원1,542,000원72,239
cmszetele03dj0zg8zid3l7a0stock-5m000660:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetela03di0zg80ahh10o41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:15:00raw1,546,000원1,554,000원1,540,000원1,553,000원96,091
cmszemyvp03c70zg8psiw4384stock-5m000660:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:172026-08-19 10:20:17cmszemyvl03c60zg8fpuva4wb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:10:00raw1,550,000원1,552,000원1,540,000원1,546,000원114,572
cmszegj5m03ax0zg8g5vg30z9stock-5m000660:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj5i03aw0zg8n0w0tota1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:05:00raw1,535,000원1,552,000원1,533,000원1,549,000원89,619
cmszea3gb039l0zg8ykr6tplastock-5m000660:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3g3039k0zg85ddu8lmp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 10:00:00raw1,521,000원1,536,000원1,519,000원1,535,000원49,174
cmsze3ogy038f0zg8omo63t8kstock-5m000660:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:172026-08-19 10:05:17cmsze3ogu038e0zg81o1zc57s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:55:00raw1,533,000원1,536,000원1,519,000원1,521,000원52,565
cmszdxbdm036z0zg8lnmw0yl5stock-5m000660:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbdi036y0zg8lbbn7p9l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:50:00raw1,528,000원1,535,000원1,521,000원1,533,000원46,596
cmszdqt20035v0zg8llq1gkr7stock-5m000660:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt1x035u0zg8mw23x1zh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:45:00raw1,527,000원1,533,000원1,526,000원1,528,000원53,708
cmszdke3a034j0zg8g6kotywcstock-5m000660:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke36034i0zg8s1ss5s1x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:40:00raw1,530,000원1,531,000원1,523,000원1,526,500원88,367
cmszddycg03370zg8ixyn6zw2stock-5m000660:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddycc03360zg8drn1i9tx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:35:00raw1,517,000원1,530,000원1,515,000원1,529,000원87,485
cmszd7in7031x0zg8c7ncwhxjstock-5m000660:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7imy031w0zg8075viykc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:30:00raw1,514,000원1,521,000원1,510,000원1,517,000원76,034
cmszd13ot030r0zg882x841f5stock-5m000660:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13op030q0zg87xqphhxn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:25:00raw1,508,000원1,516,000원1,502,000원1,513,000원66,903
cmszcunyn02zh0zg80zi92dtdstock-5m000660:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcunyj02zg0zg8l8zmdedn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:20:00raw1,508,000원1,517,000원1,505,000원1,508,000원98,331
cmszco89f02y50zg8modma1jfstock-5m000660:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco89602y40zg8ifvflfpx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:15:00raw1,512,000원1,513,000원1,501,000원1,508,000원139,353
cmszchtcy02wt0zg8daqfcwemstock-5m000660:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtcu02ws0zg8n1vuqzgc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:10:00raw1,522,000원1,524,000원1,510,000원1,513,000원147,739
cmszcbdkn02vl0zg8f8s67alvstock-5m000660:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdkj02vk0zg8tjhniyj11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:05:00raw1,517,000원1,531,000원1,510,000원1,521,500원163,201
cmszv27no01t90zcgw37a25olstock000660:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27nk01t80zcghofhsefz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-19 09:00:00raw1,545,000원1,559,000원1,486,000원1,500,000원4,206,017
cmszc4xyi02ud0zg826agfkw8stock-5m000660:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4xye02uc0zg8ue5yi8331
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 09:00:00raw1,545,000원1,547,000원1,515,000원1,517,000원273,169
cmsyamn5d02rw0zg8nahzp4gjstock-5m000660:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn5a02rv0zg8ntua34hy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 15:30:00raw1,659,000원1,659,000원1,659,000원1,659,000원0
cmsyag7g502qg0zg8efgu3uzkstock-5m000660:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7fx02qf0zg8tuqbdse41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 15:25:00raw1,659,000원1,659,000원1,659,000원1,659,000원0
cmsya9rqp02pc0zg8ed6yq43vstock-5m000660:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rqg02pb0zg876hdaapb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 15:20:00raw1,657,000원1,657,000원1,657,000원1,657,000원0
cmsya3cr302o20zg8fmq7n4l4stock-5m000660:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cqx02o10zg8r6qao3y91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 15:15:00raw1,663,000원1,663,000원1,654,000원1,657,000원35,750
cmsy9wx0y02mm0zg8zx1xhb9ustock-5m000660:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx0u02ml0zg8k13jkbcs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 15:10:00raw1,648,500원1,664,000원1,648,000원1,663,000원56,889
cmsy9qhb902li0zg85ryvsa3lstock-5m000660:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhb502lh0zg8lhayo9401
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 15:05:00raw1,646,000원1,650,000원1,640,000원1,649,000원56,456
cmsy9k2ct02k60zg8zyb7m3owstock-5m000660:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2cp02k50zg8jny5odrr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 15:00:00raw1,652,000원1,654,000원1,643,000원1,646,000원63,200
cmsy9dmo302iy0zg8r884osgfstock-5m000660:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:172026-08-18 15:05:17cmsy9dmns02ix0zg83opoboah1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:55:00raw1,656,000원1,665,000원1,651,500원1,651,500원44,158
cmsy976ya02hi0zg87ftwutkcstock-5m000660:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy976xt02hh0zg8vz056n4w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:50:00raw1,657,000원1,661,000원1,650,000원1,657,000원33,939
cmsy90r7v02gc0zg8kp1w4rupstock-5m000660:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90r7r02gb0zg87j4nqdi31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:45:00raw1,655,000원1,662,000원1,652,000원1,657,000원42,611
cmsy8uc9z02f40zg8ksqbghjlstock-5m000660:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8uc9n02f30zg8kzzll0i21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:40:00raw1,654,500원1,657,000원1,648,000원1,655,000원52,073
cmsy8nwk702du0zg89xwkxjplstock-5m000660:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwk302dt0zg803o4947h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:35:00raw1,655,500원1,660,000원1,652,000원1,654,000원31,138
cmsy8hgti02ck0zg8rkoc0o5rstock-5m000660:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgte02cj0zg8zkcjgvon1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:30:00raw1,662,500원1,663,000원1,655,000원1,655,000원41,497
cmsy8b1wp02b60zg8dr5qsxk4stock-5m000660:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b1wg02b50zg89fs8hw261
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:25:00raw1,668,000원1,671,000원1,661,000원1,663,000원31,271
cmsy84m70029w0zg81wa7setkstock-5m000660:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m6w029v0zg84r77qy251
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:20:00raw1,672,000원1,674,000원1,666,000원1,669,000원36,575
cmsy7y6f3028m0zg83r4vjvmhstock-5m000660:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6ez028l0zg8m0uwbda21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-18 14:15:00raw1,676,500원1,677,000원1,669,000원1,672,000원33,849
2,482건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬