Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuoti4bu0viz10ivijkonartstock-5m000660:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4bq0viy10ivlfho0xev1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:40:00raw1,765,000원1,782,000원1,764,000원1,779,000원44,455
cmuotbn3c0vhl10ivdx1hly6astock-5m000660:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn380vhk10ivu7786di11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:35:00raw1,755,000원1,768,000원1,755,000원1,765,000원23,913
cmuot55h60vgd10ivfzxe66rqstock-5m000660:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55h20vgc10iv0rdwm4ug1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:30:00raw1,765,000원1,765,000원1,750,000원1,755,000원37,260
cmuosyu730vf510ivvl9hresostock-5m000660:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyu6z0vf410ivr0damd9i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:25:00raw1,761,000원1,770,000원1,761,000원1,765,000원20,133
cmuossfpu0vdn10ivxfxym9w6stock-5m000660:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfpq0vdm10ivscilw6161
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:20:00raw1,771,000원1,772,000원1,761,000원1,761,000원24,130
cmuoslwvs0vcj10ivxdkhiml3stock-5m000660:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslwvm0vci10ivpeq919m61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:15:00raw1,773,000원1,774,000원1,764,000원1,771,000원22,841
cmuosfji30vbb10iv7tvk1fjrstock-5m000660:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfji00vba10iv820vvrfj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:10:00raw1,761,000원1,781,000원1,759,000원1,774,000원61,430
cmuos95qi0v9z10ivrcj5od4lstock-5m000660:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:242026-10-01 09:15:25cmuos95qe0v9y10iv33o9phke1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:05:00raw1,756,000원1,769,000원1,753,000원1,761,000원43,198
cmupazug60y1n10ivnezp4b88stock000660:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazug10y1m10iv6s00el8s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-01 09:00:00raw1,762,000원1,833,000원1,749,000원1,812,000원2,159,606
cmuos2ku40v8r10iv9yre2m7mstock-5m000660:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:172026-10-01 09:10:17cmuos2ku00v8q10ivpi4hdswf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:00:00raw1,762,000원1,767,000원1,749,000원1,756,000원124,745
cmvz2in8y0iqn10ia48wccfksstock-monthly000660:2026102026-10-01monthperiod2026-11-02 18:40:072026-11-02 18:40:07cmvz2in8s0iqm10ia9qvj1zho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2026-10-01 09:00:00raw1,762,000원1,855,000원1,171,000원1,418,000원72,323,857
cmunqk9wo0v5s10iv7t0kymdostock-5m000660:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqk9wl0v5r10ivfpffzzc81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 15:30:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
cmunqdu770v4m10iv1hb2zrh1stock-5m000660:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:172026-09-30 15:35:17cmunqdu730v4l10iva7s3u6uw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 15:25:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
cmunq7eh60v3a10ivsf25i2tvstock-5m000660:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7egy0v3910iv2cy1629h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 15:20:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
cmunq0ysb0v2010ivmpg81qe6stock-5m000660:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0ys20v1z10ivui7t6pty1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 15:15:00raw1,783,000원1,785,000원1,781,000원1,784,000원29,253
cmunpujsk0v0u10ivrrhcdi2ystock-5m000660:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:172026-09-30 15:20:17cmunpujsh0v0t10iv65br2rgb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 15:10:00raw1,783,000원1,786,000원1,781,000원1,783,000원26,107
cmunpo4t30uzi10iv8iiysfydstock-5m000660:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4su0uzh10ivps2yxxdw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 15:05:00raw1,789,000원1,789,000원1,780,000원1,783,000원22,907
cmunphph20uyc10ivjl4c6pe4stock-5m000660:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphpgy0uyb10ivcg81calp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 15:00:00raw1,788,000원1,791,000원1,784,000원1,788,000원25,469
cmunpbb1s0ux210ivmk57wpyqstock-5m000660:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb1p0ux110ivv0cw91861
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:55:00raw1,790,000원1,792,000원1,785,000원1,787,000원26,772
cmunp4wru0uvq10ivjsnrcyslstock-5m000660:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wrq0uvp10iv3u66dkyd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:50:00raw1,790,000원1,796,000원1,789,000원1,789,000원31,436
cmunoyess0uui10ivpi3idw36stock-5m000660:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyesn0uuh10iv18z8gl1s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:45:00raw1,794,000원1,794,000원1,787,000원1,790,000원30,477
cmunos3yg0ut810ivycoy1v89stock-5m000660:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos3yc0ut710iv8m2599gn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:40:00raw1,791,000원1,796,000원1,787,000원1,794,000원27,611
cmunolora0ury10ivju5d3u9ystock-5m000660:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:242026-09-30 14:45:24cmunolor60urx10ivzzitf9ea1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:35:00raw1,794,000원1,800,000원1,790,000원1,791,000원42,105
cmunof4uq0uqi10ivadyjwdqnstock-5m000660:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof4uh0uqh10ivuhoz1km71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:30:00raw1,776,000원1,795,000원1,776,000원1,794,000원41,355
cmuno8om10upa10ivv2rypcf0stock-5m000660:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8olx0up910iv9sp7gh9z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:25:00raw1,782,000원1,783,000원1,773,000원1,776,000원24,944
cmuno2a1x0uo410ivt3obc068stock-5m000660:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a1t0uo310iva9v7vagv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:20:00raw1,778,000원1,783,000원1,776,000원1,781,000원31,890
cmunnvw650umq10ivtcz7lu0tstock-5m000660:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw600ump10ivjj02wogy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:15:00raw1,779,000원1,780,000원1,773,000원1,777,000원40,528
cmunnpe7l0ulc10ivcy3sx7srstock-5m000660:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpe7g0ulb10iviprglmlv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:10:00raw1,784,000원1,785,000원1,778,500원1,779,000원29,570
cmunniz020uk810ivbrqa2byvstock-5m000660:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniyzt0uk710iva0iuacfp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:05:00raw1,785,000원1,787,000원1,782,000원1,785,000원34,215
cmunncisf0uiu10ivvz08pk2gstock-5m000660:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunncisb0uit10ivbk5tnc271
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 14:00:00raw1,791,000원1,794,000원1,783,000원1,785,000원36,997
cmunn631i0uhm10ivfmcenr0wstock-5m000660:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn631e0uhl10iv593qe6t01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:55:00raw1,790,000원1,791,000원1,786,500원1,790,000원27,190
cmunmzpk50ugc10ivx67vafr2stock-5m000660:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:192026-09-30 14:00:19cmunmzpk00ugb10ivby4dknyx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:50:00raw1,793,000원1,794,000원1,789,000원1,790,000원26,688
cmunmt9co0uf010ivu6vmllt0stock-5m000660:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:182026-09-30 13:55:18cmunmt9ci0uez10iv8jln6vdd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:45:00raw1,799,000원1,799,000원1,793,000원1,793,000원33,732
cmunmmsmt0udw10iv6hvpxzg1stock-5m000660:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsmq0udv10ivsjoquaa11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:40:00raw1,796,000원1,801,000원1,795,000원1,799,000원47,285
cmunmggsi0uck10ivytibvwl2stock-5m000660:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggse0ucj10ivlbd4br2j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:35:00raw1,794,000원1,797,000원1,793,000원1,795,500원24,783
cmunm9yqh0ub610iv2vbjj4ntstock-5m000660:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yqd0ub510ivlm8rkuhk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:30:00raw1,787,000원1,795,000원1,787,000원1,793,000원28,401
cmunm3i8v0u9y10ivonoj7owystock-5m000660:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3i8p0u9x10ivk9qu2aiw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:25:00raw1,786,000원1,790,000원1,786,000원1,787,000원19,220
cmunlx3e80u8o10ivtlhk4t1bstock-5m000660:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3e40u8n10ivhm5sve851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:20:00raw1,788,000원1,791,500원1,784,000원1,786,000원21,406
cmunlqnjy0u7g10ivorsfdzj2stock-5m000660:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnju0u7f10ivewh6rk4b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:15:00raw1,791,000원1,794,000원1,787,000원1,788,000원22,976
cmunlk8zc0u6810ivo7smu4rvstock-5m000660:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:182026-09-30 13:20:18cmunlk8z80u6710iv8zqkeaqg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:10:00raw1,784,000원1,792,000원1,782,000원1,792,000원27,203
cmunldsvy0u4w10ivwlzojkrestock-5m000660:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsvu0u4v10iv5se6du6o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:05:00raw1,783,000원1,786,000원1,781,000원1,783,000원14,875
cmunl7d8n0u3m10ivqr7spv8ystock-5m000660:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:172026-09-30 13:10:17cmunl7d8i0u3l10ivaqpcrtu71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 13:00:00raw1,785,000원1,786,000원1,780,000원1,784,000원24,373
cmunl0xf10u2e10ivn9x04baxstock-5m000660:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xex0u2d10ivaqf806cz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:55:00raw1,786,000원1,786,000원1,783,000원1,785,000원13,516
cmunkulrw0u0y10ivs8mhpw1xstock-5m000660:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulrs0u0x10iv9c9ngeuo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:50:00raw1,781,500원1,788,000원1,779,000원1,785,000원26,599
cmunko2ro0tzm10iveoci1m7ustock-5m000660:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:172026-09-30 12:55:17cmunko2rj0tzl10ivzhreg1d41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:45:00raw1,780,000원1,783,000원1,777,000원1,781,500원20,106
cmunkhn190tyg10ivx6yx6m7bstock-5m000660:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn100tyf10ivgyomejtd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:40:00raw1,782,500원1,783,500원1,779,000원1,780,000원19,869
cmunkb8gr0tx810ivxzc3bb3kstock-5m000660:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8go0tx710ivm8hg72401
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:35:00raw1,783,000원1,785,000원1,779,000원1,782,000원21,743
cmunk4scm0tvw10ivm27p1e5rstock-5m000660:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:172026-09-30 12:40:17cmunk4scf0tvv10iv0pqru0yv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:30:00raw1,782,000원1,784,000원1,779,000원1,784,000원17,958
cmunjycnk0tum10ivej9ijk2pstock-5m000660:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycnb0tul10ivx951uuxm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:25:00raw1,780,000원1,784,000원1,779,000원1,782,000원17,277
cmunjrwwq0ttg10iv82izuspjstock-5m000660:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwwm0ttf10iva4pd1b9v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-30 12:20:00raw1,782,000원1,786,000원1,779,000원1,780,000원22,994
4,822건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬