Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0rxnci01x20zcgdrjdje54stock-5m000660:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnce01x10zcg6ia9rhcd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:10:00raw1,593,000원1,610,000원1,586,000원1,610,000원98,680
cmt0rr8e601vq0zcg17csmvd9stock-5m000660:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8dx01vp0zcgl5m0b3q51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:05:00raw1,594,000원1,603,000원1,576,000원1,593,000원157,234
cmt1ai21y04ni0zcgx177oh4hstock000660:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai21t04nh0zcgeocck2ox1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-20 09:00:00raw1,613,000원1,720,000원1,576,000원1,691,000원5,452,849
cmt0rkssg01uk0zcgipde8rfhstock-5m000660:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rkss701uj0zcgo85i1jcn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:00:00raw1,613,000원1,619,000원1,592,000원1,595,000원280,567
cmszq2hw901rz0zcgklc3x3klstock-5m000660:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hw601ry0zcgq9b27ihc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 15:30:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
cmszpw26801qr0zcggqqi0fepstock-5m000660:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw26501qq0zcgthv4mldg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 15:25:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
cmszppmgs01ph0zcg628mrespstock-5m000660:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmgo01pg0zcgljh40e6h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 15:20:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
cmszpj6qe01o30zcgex8lmadostock-5m000660:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6qa01o20zcg787hqoc41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 15:15:00raw1,487,000원1,499,000원1,487,000원1,497,000원82,030
cmszpcrso01mx0zcg37owj6b2stock-5m000660:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:172026-08-19 15:20:17cmszpcrsk01mw0zcgrwh3j0wr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 15:10:00raw1,487,000원1,495,000원1,486,000원1,487,000원100,928
cmszp6c3901lp0zcgvb8ewdiystock-5m000660:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c2z01lo0zcgszxfrorc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 15:05:00raw1,495,000원1,495,000원1,486,000원1,487,000원144,657
cmszozwq201kf0zcgyvoh1ct9stock-5m000660:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwpy01ke0zcgygn9k71y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 15:00:00raw1,501,000원1,501,000원1,495,000원1,495,000원103,351
cmszothen01iz0zcgguhyudirstock-5m000660:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothej01iy0zcgd9spwia41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:55:00raw1,504,000원1,504,000원1,500,000원1,501,000원91,332
cmszon1ov01hv0zcg3hus10j9stock-5m000660:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1op01hu0zcgmhbkbu9s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:50:00raw1,509,000원1,510,000원1,503,000원1,504,000원57,747
cmszoglzd01gf0zcgqcd0f44pstock-5m000660:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszoglz401ge0zcg1rqxoaim1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:45:00raw1,510,000원1,511,000원1,508,000원1,508,000원25,650
cmszoa70g01fb0zcgvq531sxistock-5m000660:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa70c01fa0zcgxozt5ut71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:40:00raw1,509,000원1,511,000원1,507,000원1,511,000원28,239
cmszo3r9y01e10zcgcilfc1nistock-5m000660:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3r9u01e00zcgrsvqcczw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:35:00raw1,511,000원1,512,000원1,507,000원1,510,000원35,192
cmsznxbkq01cn0zcgfgckeumjstock-5m000660:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbkm01cm0zcgkefyj1an1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:30:00raw1,515,000원1,516,000원1,510,000원1,511,000원26,763
cmsznqwm601bf0zcgjz18u129stock-5m000660:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwm201be0zcgco3u3xbi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:25:00raw1,513,000원1,517,000원1,511,000원1,515,000원31,674
cmsznkgwg01a70zcgh658encpstock-5m000660:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgwc01a60zcggsre02m91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:20:00raw1,508,000원1,515,000원1,507,000원1,513,000원25,973
cmszne1da018x0zcg7ch9f9l1stock-5m000660:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1d0018w0zcgrmtmir7i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:15:00raw1,512,000원1,512,000원1,506,000원1,508,000원24,852
cmszn7lgz017l0zcgy0bsifj3stock-5m000660:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lgv017k0zcges9i5z4y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:10:00raw1,518,000원1,521,000원1,510,000원1,512,000원27,337
cmszn16j401690zcgpd5gifwastock-5m000660:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:172026-08-19 14:15:17cmszn16iz01680zcgm40qs9xr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:05:00raw1,519,000원1,520,000원1,515,000원1,517,000원22,735
cmszmuqss01530zcgazaop97lstock-5m000660:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqso01520zcgj8my0smh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 14:00:00raw1,508,000원1,520,000원1,507,000원1,519,000원38,193
cmszmob2f013r0zcg9bsdid6fstock-5m000660:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob2b013q0zcgt8hbz73y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:55:00raw1,506,000원1,510,000원1,504,000원1,509,000원36,181
cmszmhx8e012h0zcgwpcwqim5stock-5m000660:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhx8a012g0zcg6oqqsk3e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:50:00raw1,506,000원1,509,000원1,504,000원1,505,000원32,667
cmszmbgeu01190zcgfts1vc69stock-5m000660:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgeq01180zcgsxqv24131
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:45:00raw1,508,000원1,509,000원1,505,000원1,505,000원35,370
cmszm50ot00zv0zcgqv0ad6iostock-5m000660:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50op00zu0zcggdfbcxkn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:40:00raw1,512,000원1,513,000원1,508,000원1,508,000원32,502
cmszlylpq00yn0zcgmbznp6wqstock-5m000660:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylpm00ym0zcg1l39ehx71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:35:00raw1,510,000원1,516,000원1,509,000원1,512,000원22,677
cmszls60l00xf0zcgy87p8k7dstock-5m000660:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls60h00xe0zcgpdrdrwvm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:30:00raw1,516,000원1,518,000원1,508,000원1,510,000원35,833
cmszllq9h00w50zcg9dqeq88hstock-5m000660:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllq9c00w40zcgbhxagal51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:25:00raw1,516,000원1,520,000원1,515,000원1,516,000원20,272
cmszlfc3800up0zcgic1dtr04stock-5m000660:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc3400uo0zcg6vm9qfqf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:20:00raw1,510,000원1,521,000원1,510,000원1,517,000원30,890
cmszl8vlu00th0zcgowp4ib6tstock-5m000660:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vlq00tg0zcgyy3w74zo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:15:00raw1,510,000원1,512,000원1,509,000원1,510,000원27,023
cmszl2fvz00s70zcgfujbbxmastock-5m000660:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fvv00s60zcgqw4nvm491
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:10:00raw1,513,000원1,513,000원1,510,000원1,510,000원28,013
cmszkw0xh00qz0zcgvaq5gbu5stock-5m000660:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw0xd00qy0zcget87x3mm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:05:00raw1,513,000원1,515,000원1,510,000원1,512,000원19,403
cmszkpl8100pn0zcgd677jplestock-5m000660:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpl7x00pm0zcgj5b7w4a41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 13:00:00raw1,516,000원1,517,000원1,511,000원1,512,000원18,757
cmszkj5h200of0zcg1p9pcaemstock-5m000660:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5gy00oe0zcgdso251pv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:55:00raw1,517,500원1,520,000원1,515,000원1,516,000원19,586
cmszkcqjn00n10zcgp3dv582astock-5m000660:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqje00n00zcgpe1zdp9s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:50:00raw1,513,000원1,521,000원1,513,000원1,517,000원20,515
cmszk6at800lt0zcgorocmrmwstock-5m000660:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:172026-08-19 12:55:17cmszk6at400ls0zcg2h9nohnn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:45:00raw1,514,000원1,514,000원1,510,000원1,513,500원27,355
cmszjzv3200kl0zcgvzu169iistock-5m000660:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv2z00kk0zcgnpe10t641
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:40:00raw1,516,000원1,516,000원1,511,000원1,513,000원29,721
cmszjtfe300jb0zcgzk3fhibdstock-5m000660:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfdt00ja0zcgxpsn7h1f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:35:00raw1,516,000원1,520,000원1,514,000원1,516,000원28,993
cmszjn1ya00i30zcgleax2xzsstock-5m000660:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:192026-08-19 12:40:20cmszjn1y600i20zcg71o357nc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:30:00raw1,516,000원1,519,000원1,513,000원1,515,000원35,466
cmszjgkom00gr0zcg7sg4ipzystock-5m000660:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkoi00gq0zcgmuo6e1671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:25:00raw1,518,000원1,519,000원1,515,000원1,517,000원28,150
cmszja50900fh0zcgxq5rqdbwstock-5m000660:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja4zz00fg0zcgtq5pbou21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:20:00raw1,523,000원1,523,000원1,518,000원1,519,000원23,472
cmszj3q1x00e50zcg5fcouf0hstock-5m000660:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q1t00e40zcgruv0ou3p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:15:00raw1,521,000원1,526,000원1,520,000원1,523,000원14,396
cmszixacc00cz0zcgbdh7udrvstock-5m000660:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixac600cy0zcgf7jls1vs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:10:00raw1,520,000원1,522,000원1,519,000원1,521,000원15,180
cmsziqukd00bp0zcgurhxxyp8stock-5m000660:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziquk300bo0zcgmnjrk05x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:05:00raw1,524,000원1,526,000원1,520,000원1,521,000원22,542
cmszikfmq00ab0zcgby1jlwmjstock-5m000660:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfmm00aa0zcgu20r96ae1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 12:00:00raw1,521,000원1,527,000원1,520,000원1,524,000원19,721
cmszidzx100950zcg7i34736wstock-5m000660:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzww00940zcgililhxmq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:55:00raw1,521,000원1,523,000원1,520,000원1,521,000원12,953
cmszi7k73007v0zcgd3rz2lecstock-5m000660:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k6y007u0zcghmjkbewg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:50:00raw1,528,000원1,528,000원1,520,000원1,521,000원19,942
cmszi158j006l0zcg1z3qkal7stock-5m000660:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi158f006k0zcg56etjjcb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-19 11:45:00raw1,522,000원1,530,000원1,521,000원1,527,000원21,727
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬