Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fk8i0xav10ivimj31cqgstock-5m000660:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:192026-10-01 14:00:19cmup2fk870xau10ivjgl1oksg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:50:00raw1,812,000원1,814,000원1,811,000원1,813,000원21,950
cmup294p30x9h10iv5ivxzkg4stock-5m000660:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294oy0x9g10iv6s8mru2q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:45:00raw1,808,000원1,813,000원1,807,000원1,813,000원18,732
cmup22po30x8910ivv93v65dastock-5m000660:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22pnx0x8810ivq5tcea451
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:40:00raw1,810,000원1,813,000원1,807,000원1,807,000원16,268
cmup1w8ej0x7110ivnihhl5fwstock-5m000660:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8ef0x7010iv65aqch6o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:35:00raw1,813,000원1,814,000원1,809,000원1,810,000원14,428
cmup1psm60x5r10ivra9paqlwstock-5m000660:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1pslv0x5q10iv09yquhk81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:30:00raw1,814,000원1,815,000원1,812,000원1,814,000원22,934
cmup1jfey0x4h10ivkt6j6jjrstock-5m000660:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfeu0x4g10ivvsn9145f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:25:00raw1,810,000원1,814,000원1,809,000원1,813,000원14,949
cmup1cy0w0x3510ivqzqx7kqjstock-5m000660:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy0s0x3410ivtnh5o2tc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:20:00raw1,810,000원1,813,000원1,807,000원1,810,000원21,168
cmup16i8w0x1v10iv8nn7wn7pstock-5m000660:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16i8q0x1u10ivp231k09k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:15:00raw1,814,000원1,814,000원1,808,000원1,810,000원23,886
cmup103bm0x0n10ivq4gp52fkstock-5m000660:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103bj0x0m10ivvrh1wx4s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:10:00raw1,811,000원1,815,000원1,811,000원1,815,000원15,633
cmup0tpv10wzd10iv4b2eyuhnstock-5m000660:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpux0wzc10iv14ai191j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:05:00raw1,813,000원1,815,000원1,809,000원1,811,000원22,177
cmup0nb7u0wxz10ivgraeztmxstock-5m000660:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nb7q0wxy10ivdg3j54cu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:00:00raw1,808,000원1,815,000원1,807,000원1,812,000원40,237
cmup0gw640wwr10ivbb56ls6ystock-5m000660:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw5v0wwq10ivv71evhh51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:55:00raw1,809,000원1,810,000원1,805,000원1,808,000원20,610
cmup0afsx0wvh10ivlvuyg4izstock-5m000660:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afst0wvg10ivsrxvegf61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:50:00raw1,806,000원1,809,000원1,805,000원1,808,000원17,522
cmup03z4j0wu910iv60rbk6kostock-5m000660:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z4d0wu810iv8esyaklu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:45:00raw1,805,000원1,807,000원1,804,000원1,806,000원11,951
cmuozxjl30wsz10ive42dbnxostock-5m000660:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjkz0wsy10ivud2x2kcm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:40:00raw1,803,000원1,806,000원1,799,000원1,805,000원14,241
cmuozr65o0wrn10ivkxh638hvstock-5m000660:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr65k0wrm10ivgz30b85w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:35:00raw1,799,000원1,804,000원1,798,500원1,803,000원14,414
cmuozkn1x0wqf10ivg1q4mnjdstock-5m000660:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:172026-10-01 12:40:17cmuozkn1s0wqe10ivxxaxmcxu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:30:00raw1,804,000원1,804,000원1,797,000원1,799,000원16,466
cmuozeb5s0wp110ivm2uw61ekstock-5m000660:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb5o0wp010ivsxu7dg4p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:25:00raw1,804,000원1,806,000원1,803,000원1,804,000원14,736
cmuoz7scv0wnv10ivhe2kl95astock-5m000660:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7scr0wnu10iv5w96yqc81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:20:00raw1,806,000원1,808,000원1,802,000원1,804,000원13,331
cmuoz1f650wmj10iviighlbyjstock-5m000660:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f610wmi10iv4kiheafl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:15:00raw1,809,000원1,811,000원1,805,000원1,806,000원22,766
cmuoyuye50wlb10ivwgzlhwqxstock-5m000660:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuydw0wla10ivwms9c8gv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:10:00raw1,806,000원1,810,000원1,803,000원1,809,000원19,502
cmuoyolp00wjx10ivqoca1djjstock-5m000660:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolow0wjw10ivf24i1tb41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:05:00raw1,806,000원1,811,000원1,806,000원1,806,000원30,215
cmuoyi2df0win10ivs4nwvvsistock-5m000660:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2db0wim10ivl86azbha1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 12:00:00raw1,801,000원1,808,000원1,798,000원1,806,000원25,804
cmuoybod50whf10ivyeqfqu8tstock-5m000660:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybod10whe10ivy3eqtvz71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:55:00raw1,800,000원1,802,000원1,798,000원1,800,000원24,571
cmuoy595g0wg710iv0j5699s2stock-5m000660:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59570wg610ivdxzmgyly1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:50:00raw1,797,000원1,800,000원1,795,000원1,799,000원15,366
cmuoxytq10wex10iv4r3aicrdstock-5m000660:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytpx0wew10ivaxixh41w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:45:00raw1,798,000원1,798,000원1,793,000원1,797,000원20,271
cmuoxsejh0wdn10iv8kwt1e4vstock-5m000660:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:202026-10-01 11:50:20cmuoxsejd0wdm10ivf6lvb0ll1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:40:00raw1,795,000원1,798,000원1,793,000원1,797,000원11,439
cmuoxlwf00wc910ivemxoo4kbstock-5m000660:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwer0wc810iv07x4s9xa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:35:00raw1,797,500원1,798,000원1,792,000원1,795,000원15,064
cmuoxfhhh0wb310ivulchl1tvstock-5m000660:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhhd0wb210ivk34amxww1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:30:00raw1,794,000원1,801,000원1,794,000원1,798,000원41,925
cmuox91s60w9r10ivwkd27mbwstock-5m000660:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:172026-10-01 11:35:17cmuox91s20w9q10ivad45ggtk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:25:00raw1,790,000원1,795,000원1,787,000원1,795,000원23,984
cmuox2piy0w8j10ivlqeed6ufstock-5m000660:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2piu0w8i10ivbmioobg31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:20:00raw1,781,000원1,792,000원1,780,000원1,790,000원35,338
cmuowwbls0w7710ivgpi139rdstock-5m000660:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwblm0w7610ivbw5nf1xm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:15:00raw1,777,000원1,783,000원1,777,000원1,781,000원14,424
cmuowpss40w5x10ivv5jdqji0stock-5m000660:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsrz0w5w10ivhn3x759w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:10:00raw1,779,000원1,780,000원1,776,000원1,778,000원13,679
cmuowjbqm0w4n10ivyo3nuu7estock-5m000660:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbqf0w4m10ivqkhxqxui1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:05:00raw1,777,000원1,781,000원1,777,000원1,779,000원19,949
cmuowcyc00w3d10ivxnnqjjvxstock-5m000660:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcybr0w3c10ivdb8xz3rz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 11:00:00raw1,774,500원1,779,000원1,774,000원1,777,000원12,971
cmuow6gxj0w2510ivf1sj9ffzstock-5m000660:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6gxf0w2410ivefv5t8vj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:55:00raw1,770,000원1,776,000원1,769,000원1,774,000원17,307
cmuow02wc0w0r10ivm84octqcstock-5m000660:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02w80w0q10ivi8iw41bs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:50:00raw1,771,000원1,774,000원1,769,000원1,770,000원14,979
cmuovtlod0vzl10ivsb8sgp1qstock-5m000660:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlo40vzk10ivg1t3e95h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:45:00raw1,773,000원1,774,000원1,769,000원1,771,000원13,921
cmuovnaqv0vy910iv5giio0ndstock-5m000660:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnaqr0vy810ivsfl83d8v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:40:00raw1,773,000원1,775,000원1,770,000원1,773,000원19,508
cmuovgqte0vwx10ivbfl0dvrbstock-5m000660:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqta0vww10ivag5oxz161
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:35:00raw1,783,000원1,784,000원1,771,000원1,773,000원21,238
cmuovabip0vvr10iv65mekfgostock-5m000660:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:172026-10-01 10:40:18cmuovabil0vvq10ivjdunze8b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:30:00raw1,775,000원1,786,000원1,773,500원1,783,000원20,521
cmuov3zzl0vuf10ivls46xx9istock-5m000660:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov3zzi0vue10iv600y1xuj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:25:00raw1,779,000원1,782,000원1,775,000원1,775,500원13,403
cmuouxkmh0vt710ivfx63ziaqstock-5m000660:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkmd0vt610ivhq2ex1ii1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:20:00raw1,780,000원1,782,000원1,776,000원1,779,000원24,369
cmuour0p40vrr10ivf3vo2tf0stock-5m000660:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0p00vrq10iv6gm7yw191
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:15:00raw1,784,000원1,785,000원1,776,000원1,779,000원15,826
cmuoukn3w0vql10iv827lfou8stock-5m000660:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:192026-10-01 10:20:19cmuoukn3n0vqk10ivd57cvqc81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:10:00raw1,787,000원1,789,000원1,781,000원1,784,000원23,984
cmuoue7ff0vpb10ivconr1u91stock-5m000660:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7fb0vpa10ivbcp7fwd91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:05:00raw1,785,000원1,790,000원1,780,000원1,787,000원29,552
cmuou7qxc0vo310ivtuh00xjcstock-5m000660:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7qx80vo210ivvot83vql1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 10:00:00raw1,786,000원1,790,000원1,782,000원1,785,000원30,252
cmuou1gd40vmt10ivjaq9md7lstock-5m000660:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gd00vms10ivb231ljv61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:55:00raw1,776,500원1,786,000원1,774,000원1,785,000원32,809
cmuotuxay0vlf10iv96we2lxustock-5m000660:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxau0vle10ivfla14ju21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:50:00raw1,776,000원1,781,000원1,775,000원1,777,000원23,509
cmuotog4b0vk710ivbga7wy23stock-5m000660:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:172026-10-01 09:55:17cmuotog460vk610iv2hhtqib91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 09:45:00raw1,779,000원1,781,500원1,774,000원1,777,000원30,132
4,822건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬