Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt10v5j003ow0zcgeykoakivstock-5m000660:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5ij03ov0zcgkbuhcleu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:20:00raw1,719,000원1,719,000원1,708,000원1,710,000원42,828
cmt10oqjp03nm0zcglhoy1w6estock-5m000660:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqjl03nl0zcgrmyp17y91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:15:00raw1,718,000원1,720,000원1,712,000원1,719,000원69,887
cmt10ib0203mg0zcgurxv29eostock-5m000660:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10iazs03mf0zcgrgxbprnf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:10:00raw1,713,000원1,719,000원1,712,000원1,718,000원56,785
cmt10bv8j03l20zcgdvfl3zjrstock-5m000660:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bv8f03l10zcgs8qduvis1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:05:00raw1,704,000원1,714,000원1,703,000원1,713,000원58,147
cmt105g5s03jq0zcgdtq6z87fstock-5m000660:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g5p03jp0zcgnwipmguc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:00:00raw1,696,000원1,704,000원1,693,000원1,704,000원76,586
cmt0zz0fu03ik0zcg0v2kudu1stock-5m000660:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:172026-08-20 13:05:17cmt0zz0fo03ij0zcgjmuhh1e01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:55:00raw1,699,000원1,700,000원1,696,000원1,697,000원35,522
cmt0zsl9m03h80zcgjk5yo5vystock-5m000660:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zsl9g03h70zcg7xm1uti71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:50:00raw1,697,000원1,700,000원1,696,000원1,699,000원77,265
cmt0zm51r03g20zcg61rwninrstock-5m000660:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm51k03g10zcgzveem2071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:45:00raw1,693,000원1,698,000원1,692,000원1,697,000원47,077
cmt0zfq3m03eq0zcgwqjog25hstock-5m000660:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq3d03ep0zcgaqx00jvm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:40:00raw1,689,000원1,695,000원1,688,000원1,693,000원52,962
cmt0z9ae803dg0zcgm76zpyfvstock-5m000660:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9ae103df0zcgfsa1blac1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:35:00raw1,685,000원1,690,000원1,681,000원1,689,000원35,567
cmt0z2unc03c40zcg2xp0h83astock-5m000660:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2un803c30zcgeovjti3t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:30:00raw1,687,000원1,689,000원1,682,000원1,685,000원37,752
cmt0ywfv403aw0zcgxvcojukgstock-5m000660:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfv003av0zcgr3z0imyn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:25:00raw1,690,000원1,691,000원1,685,000원1,688,000원25,321
cmt0yq01k039k0zcg56ls9xywstock-5m000660:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq01d039j0zcg9gtvlmiw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:20:00raw1,690,000원1,692,000원1,687,000원1,691,000원30,872
cmt0yjkaw038e0zcg3bt7wqm8stock-5m000660:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkar038d0zcgoh9dim2n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:15:00raw1,685,000원1,692,000원1,683,000원1,690,000원46,842
cmt0yd4l303720zcg9zrt3c5qstock-5m000660:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4ky03710zcgpaxkeppr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:10:00raw1,685,000원1,688,000원1,676,000원1,685,000원41,041
cmt0y6pnb035s0zcgeb5b047mstock-5m000660:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:172026-08-20 12:15:17cmt0y6pn4035r0zcgb0qaezzb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:05:00raw1,682,000원1,689,000원1,682,000원1,685,000원36,169
cmt0y09xq034k0zcgquol3g8ostock-5m000660:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09xm034j0zcgxmxy3e1z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 12:00:00raw1,678,000원1,683,000원1,673,000원1,682,000원30,497
cmt0xtu8n033a0zcghb420g5tstock-5m000660:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtu8g03390zcgdb4qkz891
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:55:00raw1,671,000원1,679,000원1,668,000원1,677,000원36,226
cmt0xnfbt031y0zcg0thexv1mstock-5m000660:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfbk031x0zcgzrac9ny11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:50:00raw1,677,000원1,680,000원1,670,000원1,672,000원46,244
cmt0xgzl4030q0zcglyokjhi3stock-5m000660:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzks030p0zcgs7lcph9j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:45:00raw1,682,000원1,686,000원1,676,000원1,676,000원36,727
cmt0xajuj02za0zcgv77vaw8qstock-5m000660:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajuf02z90zcg9l7am0gn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:40:00raw1,684,000원1,685,000원1,679,000원1,683,000원25,532
cmt0x44wr02y20zcggkh96m2sstock-5m000660:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44wn02y10zcgnm35t3ht1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:35:00raw1,689,000원1,692,000원1,681,000원1,684,000원35,517
cmt0wxp7902ww0zcgo9lepv3hstock-5m000660:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp7402wv0zcge65k7kcn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:30:00raw1,681,000원1,690,000원1,673,000원1,689,000원38,135
cmt0wr9tx02vi0zcgh2phehu8stock-5m000660:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9tt02vh0zcgv4bzut3s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:25:00raw1,675,000원1,683,000원1,673,000원1,681,000원51,757
cmt0wku1702uc0zcgfsyh0v54stock-5m000660:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku1302ub0zcg8hwq5yz01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:20:00raw1,688,000원1,688,000원1,670,000원1,675,000원75,665
cmt0weetl02sw0zcg0ypqje5pstock-5m000660:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:172026-08-20 11:25:17cmt0weeth02sv0zcgkek0is791
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:15:00raw1,690,000원1,692,000원1,684,000원1,689,000원39,256
cmt0w7za202ro0zcg8nz8g368stock-5m000660:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7z9v02rn0zcgbznfu6301
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:10:00raw1,695,000원1,696,000원1,685,000원1,690,000원48,743
cmt0w1jep02qi0zcgmdy6z78ystock-5m000660:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jel02qh0zcg1mnuz08g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:05:00raw1,697,000원1,699,000원1,695,000원1,695,000원56,541
cmt0vv4i202p80zcgm6pzoal7stock-5m000660:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4hq02p70zcg0o0l4d1j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 11:00:00raw1,685,000원1,697,000원1,680,000원1,697,000원48,017
cmt0voosx02ny0zcgl6mp5z7qstock-5m000660:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voosq02nx0zcgiw62ehig1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:55:00raw1,697,000원1,697,000원1,680,000원1,685,000원75,030
cmt0vi91w02mo0zcg6m3vecz1stock-5m000660:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi91p02mn0zcg5nm3zkar1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:50:00raw1,692,000원1,700,000원1,690,000원1,696,000원75,729
cmt0vbu3k02lc0zcgx5y82akpstock-5m000660:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu3h02lb0zcgr5bhk6v21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:45:00raw1,690,000원1,695,000원1,688,000원1,693,000원66,357
cmt0v5eef02k20zcg1mc4maeestock-5m000660:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5eeb02k10zcguo4mus6r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:40:00raw1,680,000원1,690,000원1,679,000원1,689,000원78,643
cmt0uyyo902iu0zcg8q26lm3ystock-5m000660:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyo502it0zcggg03zf1p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:35:00raw1,672,000원1,680,000원1,671,000원1,680,000원76,688
cmt0usizc02hc0zcgle8gy40istock-5m000660:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usiz802hb0zcgmcprfscd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:30:00raw1,658,500원1,673,000원1,657,000원1,672,000원62,156
cmt0um41m02ga0zcgtpbjveswstock-5m000660:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um41g02g90zcgoh4vn9fa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:25:00raw1,660,000원1,662,000원1,656,000원1,658,000원38,521
cmt0ufob602eu0zcg6pkxqopqstock-5m000660:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufob302et0zcgwvoyj4pd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:20:00raw1,667,000원1,668,500원1,657,000원1,660,000원51,819
cmt0u98lm02dm0zcgtb5ay4w0stock-5m000660:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98li02dl0zcgv8fzosop1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:15:00raw1,657,000원1,668,000원1,655,000원1,667,000원76,523
cmt0u2to902cc0zcgbdp2i721stock-5m000660:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2to302cb0zcgrq1ntitn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:10:00raw1,674,000원1,674,000원1,655,000원1,657,000원88,781
cmt0twdz402b60zcgx9f35zz8stock-5m000660:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twdyw02b50zcgk2kgd6md1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:05:00raw1,673,500원1,680,000원1,670,000원1,675,000원89,905
cmt0tpy90029s0zcgi8kymr4bstock-5m000660:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpy8t029r0zcg7yds6tcw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 10:00:00raw1,669,000원1,679,000원1,665,000원1,673,000원111,054
cmt0tjjb0028k0zcgejklk7pmstock-5m000660:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjau028j0zcgd1lu0b2l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:55:00raw1,660,000원1,672,000원1,656,000원1,669,000원107,031
cmt0td3le02780zcgkhyl7ytfstock-5m000660:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3l502770zcgselb8xte1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:50:00raw1,641,000원1,660,000원1,640,000원1,660,000원124,422
cmt0t6nvp02620zcgiduvgmj4stock-5m000660:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nvg02610zcgi68qhn0a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:45:00raw1,643,000원1,648,000원1,639,000원1,640,000원66,081
cmt0t08wk024o0zcg4xz3wqr7stock-5m000660:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08wg024n0zcgttb6k6yj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:40:00raw1,638,500원1,647,000원1,635,000원1,643,000원100,206
cmt0stt6e023i0zcgu0lkula8stock-5m000660:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:172026-08-20 09:45:17cmt0stt6a023h0zcg77j2z1oa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:35:00raw1,631,000원1,640,000원1,623,000원1,638,000원94,473
cmt0sndgz02280zcg7ul7t0trstock-5m000660:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndgv02270zcgw6zfll0y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:30:00raw1,621,000원1,634,000원1,615,000원1,630,000원74,634
cmt0sgxqp020w0zcgiasugfgistock-5m000660:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxql020v0zcgamyi34bo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:25:00raw1,622,000원1,623,000원1,612,000원1,622,000원74,699
cmt0sajwn01zo0zcgu4m0qhlvstock-5m000660:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajwj01zn0zcgxis2kxqr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:20:00raw1,631,000원1,635,000원1,618,500원1,623,000원96,052
cmt0s431m01ye0zcg9usuzm5estock-5m000660:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s431i01yd0zcgmh2tgjq71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 09:15:00raw1,610,000원1,634,000원1,609,000원1,631,000원160,697
2,482건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬