Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcigul0z2s10ivqarjpbxvstock-5m000660:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqciguc0z2r10iv0i5gttlc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:20:00raw1,842,000원1,842,000원1,833,000원1,835,000원18,048
cmuqcc5wj0z1i10ivnhx8i02qstock-5m000660:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc5wa0z1h10ivp0towaf41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:15:00raw1,837,000원1,844,000원1,837,000원1,841,000원20,672
cmuqc5t4y0z0810ivwogqeeuqstock-5m000660:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t4u0z0710ivx6g44o7r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:10:00raw1,840,000원1,842,000원1,836,000원1,837,000원14,291
cmuqbz6gj0yyy10ivg1zdadq6stock-5m000660:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:172026-10-02 11:15:17cmuqbz6ga0yyx10iv4z96kygd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:05:00raw1,843,000원1,844,000원1,838,000원1,841,000원20,958
cmuqbsxl10yxm10ivshkxjyt1stock-5m000660:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxkx0yxl10ivylg44odo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:00:00raw1,843,000원1,845,000원1,839,000원1,842,000원26,450
cmuqbmbrj0ywe10ivo54p25zqstock-5m000660:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbrf0ywd10iv82sxhmr01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:55:00raw1,838,500원1,843,000원1,836,000원1,842,000원27,205
cmuqbg4zq0yv210iv6nr9z0cistock-5m000660:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg4zm0yv110ivy022a70d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:50:00raw1,834,000원1,841,000원1,834,000원1,838,000원17,847
cmuqb9jq30yto10ivuilvvyegstock-5m000660:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jpy0ytn10ivplqq3xqq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:45:00raw1,832,000원1,835,000원1,831,000원1,834,000원11,826
cmuqb30m50ysi10ivs87okxtestock-5m000660:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30lw0ysh10iv5j9l8sgf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:40:00raw1,833,000원1,835,000원1,829,000원1,831,000원18,867
cmuqawlns0yra10ivxyzdln1lstock-5m000660:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:172026-10-02 10:45:17cmuqawlno0yr910ivbprnfw4p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:35:00raw1,834,000원1,834,000원1,827,000원1,834,000원35,822
cmuqaq5ww0ypw10ivj6mr5qg4stock-5m000660:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5ws0ypv10ivoqfpksjl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:30:00raw1,838,000원1,838,000원1,832,000원1,833,000원41,170
cmuqajqap0yoo10ivzew61madstock-5m000660:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqal0yon10ivcn5hkk0a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:25:00raw1,841,500원1,843,000원1,836,000원1,838,000원18,351
cmuqadfoe0yne10ivagb3l18ustock-5m000660:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfoa0ynd10ivtnuobkni1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:20:00raw1,842,000원1,843,000원1,835,000원1,841,000원25,144
cmuqa6vj10ym610ivtxyrs953stock-5m000660:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vix0ym510ivclrqkolr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:15:00raw1,845,000원1,846,000원1,841,000원1,842,000원20,117
cmuqa0ixv0yku10iv0jd0bzucstock-5m000660:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0ixr0ykt10ivg2fhrma31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:10:00raw1,837,000원1,845,000원1,836,000원1,844,000원20,193
cmuq9u3n60yjm10ivm703tv2cstock-5m000660:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3n20yjl10ivtoufvy9g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:05:00raw1,839,000원1,841,000원1,835,000원1,836,000원32,906
cmuq9nrqj0yia10ivshgodwp7stock-5m000660:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrq90yi910ivydzwk0xx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 10:00:00raw1,846,000원1,848,000원1,839,000원1,839,000원28,145
cmuq9h7h60yh010ivdeaqgz0rstock-5m000660:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7gz0ygz10iv4iv9pjuk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:55:00raw1,846,000원1,850,000원1,845,000원1,846,000원22,188
cmuq9aw710yfq10ivl06pav2tstock-5m000660:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw6x0yfp10iv99tuc04e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:50:00raw1,842,000원1,847,000원1,839,000원1,846,000원18,758
cmuq94cqy0yec10ivl06afa4bstock-5m000660:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cqu0yeb10iv0i6lj7tr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:45:00raw1,836,000원1,844,000원1,834,000원1,842,000원19,944
cmuq8xv380yd810ivciowfsjtstock-5m000660:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv340yd710ivuhhkuhs51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:40:00raw1,841,000원1,842,000원1,834,000원1,836,000원29,366
cmuq8rq8w0ybw10ivucutlx4qstock-5m000660:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rq8s0ybv10iv5gi5uwm71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:35:00raw1,842,500원1,845,000원1,839,000원1,842,000원24,750
cmuq8l3x60yai10ivbvbsritdstock-5m000660:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l3x10yah10ivd87na2461
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:30:00raw1,840,000원1,846,000원1,837,000원1,843,000원34,656
cmuq8eqgr0y9610iv9xzmy0xistock-5m000660:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqgn0y9510iv8f3us9341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:25:00raw1,852,000원1,852,000원1,839,000원1,840,000원41,016
cmuq8851h0y8410ivyvwskc8istock-5m000660:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq885180y8310ivis2805v11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:20:00raw1,835,000원1,855,000원1,835,000원1,851,000원69,056
cmuq81pyb0y6s10ivinlvm9dxstock-5m000660:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:172026-10-02 09:25:17cmuq81py70y6r10ivzw0yulig1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:15:00raw1,837,000원1,840,000원1,832,000원1,835,000원28,451
cmuq7vaxp0y5k10iva3ni64jpstock-5m000660:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vaxh0y5j10ivwxc0unr41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:10:00raw1,830,000원1,839,000원1,830,000원1,836,000원27,661
cmuq7ouj90y4610ivktq49gjrstock-5m000660:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7ouj00y4510ivf7nhd15o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:05:00raw1,832,500원1,839,000원1,829,000원1,830,000원39,252
cmuq7ifpg0y3010iv8qj3y14jstock-5m000660:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifpa0y2z10iv1r7qicpo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 09:00:00raw1,830,000원1,834,000원1,825,000원1,832,500원125,902
cmuqqfp1110vy10ivanqqqb33stock000660:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp0x10vx10ivs8ifrufw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-02 09:00:00raw1,830,000원1,855,000원1,825,000원1,844,000원1,968,276
cmup6048h0y0f10ivxwpga49estock-5m000660:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup6048c0y0e10ivf8g28qhm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:30:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
cmup5toiv0xyz10ivge995blvstock-5m000660:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toiq0xyy10ivdvg03ipl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:25:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
cmup5n9kz0xxv10iv1dofx0pustock-5m000660:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9kt0xxu10ivuh8yrh3o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:20:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
cmup5gtx70xwf10ivl0871lk8stock-5m000660:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:172026-10-01 15:25:17cmup5gtwo0xwe10ivv8k1zfsj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:15:00raw1,830,000원1,831,000원1,828,000원1,830,000원24,024
cmup5ae5m0xvb10ivvgp53r08stock-5m000660:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae5g0xva10ivsc18vh631
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:10:00raw1,830,000원1,830,000원1,827,000원1,829,000원21,021
cmup541dv0xtx10ivluw2fc16stock-5m000660:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541dq0xtw10ivgo9shgoh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:05:00raw1,832,000원1,832,000원1,827,000원1,829,000원28,908
cmup4xjjl0xsp10iv9s3ydjmdstock-5m000660:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjjf0xso10ivbyr29des1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:00:00raw1,828,000원1,832,000원1,827,000원1,831,000원23,173
cmup4r3sq0xrh10ivzq19oblestock-5m000660:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3sl0xrg10ivzv0fxu2k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:55:00raw1,829,000원1,829,000원1,824,000원1,828,000원24,932
cmup4kqpi0xq510iv7d6x3xqlstock-5m000660:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqpa0xq410iv2hhnvh5a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:50:00raw1,825,000원1,829,000원1,825,000원1,829,000원22,718
cmup4e9xe0xot10ivtd4jppxkstock-5m000660:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4e9x90xos10ivbzxau13n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:45:00raw1,828,000원1,828,000원1,821,000원1,825,000원26,421
cmup47tfq0xnn10ivyirjh1jcstock-5m000660:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47tfm0xnm10ivyhdilz321
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:40:00raw1,830,000원1,830,000원1,825,000원1,827,000원22,955
cmup41dts0xm510ivrv6noolxstock-5m000660:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dtn0xm410ivx75atg1g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:35:00raw1,829,000원1,831,000원1,826,000원1,829,000원28,672
cmup3uysv0xl310iv0wq4w78jstock-5m000660:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uyso0xl210ivp3nhy83t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:30:00raw1,829,000원1,830,000원1,826,000원1,829,000원20,650
cmup3onks0xjt10iviequ5oqystock-5m000660:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onko0xjs10ivds0o8erz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:25:00raw1,828,500원1,832,000원1,826,000원1,830,000원33,765
cmup3i5mk0xif10ivmjuwwi7ostock-5m000660:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5me0xie10ivmobdliki1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:20:00raw1,828,000원1,831,000원1,826,000원1,829,000원35,584
cmup3bnof0xh710iveeox5nmvstock-5m000660:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bno40xh610ivgwgoguh41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:15:00raw1,826,500원1,829,000원1,824,000원1,829,000원26,822
cmup35a2s0xfx10iv12189k7ustock-5m000660:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a2m0xfw10ivitovmoau1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:10:00raw1,827,000원1,828,000원1,822,000원1,827,000원23,640
cmup2yt190xen10ivk9sx3w7lstock-5m000660:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt130xem10ivmxuw38li1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:05:00raw1,819,500원1,829,000원1,818,000원1,827,000원61,960
cmup2sdao0xdf10ivnnidjvcrstock-5m000660:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdai0xde10iv0rww6wmn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 14:00:00raw1,813,000원1,820,000원1,813,000원1,819,000원37,415
cmup2m11h0xc310ivv9d5g2ykstock-5m000660:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m11b0xc210iv48dqhstm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 13:55:00raw1,813,000원1,814,000원1,811,000원1,814,000원19,052
4,822건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬