Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2ay5xt05h10zcg09ujc20pstock-5m000660:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5xl05h00zcg74nsgho31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:50:00raw1,759,000원1,761,000원1,739,000원1,739,000원62,945
cmt2aroqa05fp0zcgjr3k1eaestock-5m000660:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2aroq605fo0zcgnv9hzffo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:45:00raw1,760,000원1,761,000원1,750,000원1,759,000원53,500
cmt2al90205eb0zcgjdqsptonstock-5m000660:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al8zy05ea0zcgz528g1me1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:40:00raw1,744,000원1,763,000원1,743,000원1,759,000원60,489
cmt2aet9905d30zcg082exgjwstock-5m000660:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aet9605d20zcgcvld21ib1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:35:00raw1,747,000원1,749,000원1,741,000원1,744,000원52,503
cmt2a8ed505bx0zcgy1hitu3xstock-5m000660:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ecx05bw0zcgdai59y0e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:30:00raw1,762,000원1,763,000원1,746,000원1,749,000원69,536
cmt2a1yl305an0zcga9s9zl0ostock-5m000660:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1ykz05am0zcg9wl9ssp31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:25:00raw1,760,000원1,770,000원1,760,000원1,762,000원51,450
cmt29vjux059d0zcgry4f2o0sstock-5m000660:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjut059c0zcg31qwc07v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:20:00raw1,767,000원1,770,000원1,754,000원1,759,000원64,334
cmt29p3yd05830zcgwvsvk2g6stock-5m000660:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3y905820zcgn6vm8h3a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:15:00raw1,755,000원1,770,000원1,750,000원1,768,000원82,965
cmt29ip0n056t0zcgahjs2moxstock-5m000660:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:182026-08-21 10:20:18cmt29ip0f056s0zcgalvog3nm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:10:00raw1,740,000원1,757,000원1,739,000원1,755,000원69,713
cmt29c8hh055l0zcgxua38d3cstock-5m000660:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8hd055k0zcgv6gswtnb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:05:00raw1,753,000원1,753,000원1,737,000원1,740,000원76,251
cmt295sqw05470zcgnkk0mulrstock-5m000660:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295sqt05460zcgtkndt67e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:00:00raw1,750,000원1,756,000원1,745,000원1,752,000원89,325
cmt28zdtl052x0zcgul2mradastock-5m000660:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdte052w0zcgr2b69nuc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:55:00raw1,757,000원1,760,000원1,750,000원1,751,000원96,574
cmt28sy3g051r0zcg7d4s3nu8stock-5m000660:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy3c051q0zcgcfz010r31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:50:00raw1,765,000원1,773,000원1,753,000원1,757,000원142,820
cmt28mihp050h0zcg4uk1ret3stock-5m000660:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mihh050g0zcg5ah3yykg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:45:00raw1,747,000원1,771,000원1,746,000원1,765,000원182,912
cmt28g3f104z30zcg8vn4oh3gstock-5m000660:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3ex04z20zcgilub6yux1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:40:00raw1,735,000원1,748,000원1,732,000원1,747,000원105,447
cmt289nxi04xx0zcggui7jzghstock-5m000660:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nxb04xw0zcgd7iis1km1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:35:00raw1,720,000원1,735,000원1,713,000원1,735,000원96,046
cmt2839xi04wn0zcgl5umnbqdstock-5m000660:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:192026-08-21 09:40:19cmt2839xd04wm0zcg1zsogkea1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:30:00raw1,710,000원1,722,000원1,702,000원1,720,000원91,190
cmt27wt0404vb0zcgt9ul7tu1stock-5m000660:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt0004va0zcg6qxm74us1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:25:00raw1,700,000원1,711,000원1,700,000원1,709,000원51,478
cmt27qd9504u30zcgvorc26ahstock-5m000660:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qd9004u20zcger50msju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:20:00raw1,705,000원1,712,000원1,699,000원1,701,000원65,793
cmt27jxjn04sr0zcglm67ae25stock-5m000660:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxjh04sq0zcgijo84jkk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:15:00raw1,722,000원1,723,000원1,701,500원1,705,000원88,236
cmt27dim104rf0zcg5hxapsa2stock-5m000660:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dilx04re0zcg5ib4tjad1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:10:00raw1,697,000원1,724,000원1,697,000원1,722,000원150,064
cmt2772wb04q30zcgtpf1ber9stock-5m000660:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772w604q20zcg5wdk76tb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:05:00raw1,696,000원1,707,000원1,695,000원1,697,000원117,704
cmt2pxx1n07hx0zcgyyyzb4zlstock000660:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx1k07hw0zcgjrmhksm71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-21 09:00:00raw1,675,000원1,773,000원1,669,000원1,730,000원4,247,418
cmt270nax04oz0zcgu7j6d5dkstock-5m000660:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nat04oy0zcgd7sjsd3v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 09:00:00raw1,675,000원1,700,000원1,669,000원1,697,000원229,893
cmt15icl604m80zcgd9ogna0rstock-5m000660:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icl304m70zcg5w6fxzb21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 15:30:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
cmt15bwvm04ky0zcg6dtq2uobstock-5m000660:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:17cmt15bwvj04kx0zcgnnh71p3b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 15:25:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
cmt155h6004jo0zcg6s3fq3qestock-5m000660:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h5w04jn0zcgjw2g20ww1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 15:20:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
cmt14z1hz04i80zcg0wtcfl7rstock-5m000660:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1hq04i70zcgziryq39q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 15:15:00raw1,700,000원1,700,000원1,691,000원1,692,000원66,347
cmt14smol04h40zcgsinskafystock-5m000660:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smof04h30zcgvsu3oqdt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 15:10:00raw1,699,000원1,707,000원1,696,000원1,700,000원134,249
cmt14m6sn04fs0zcgysyhs75ustock-5m000660:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6sk04fr0zcg50quqmiv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 15:05:00raw1,684,000원1,700,000원1,683,000원1,700,000원102,618
cmt14fr3504ec0zcgo1fvg3tjstock-5m000660:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr3104eb0zcgtwj52pk01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 15:00:00raw1,664,000원1,685,000원1,664,000원1,684,000원64,187
cmt149c6304d60zcg5hd91oc2stock-5m000660:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c5x04d50zcggxtwj3441
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:55:00raw1,671,000원1,676,000원1,664,000원1,665,000원87,155
cmt142wg304by0zcgkron4fs7stock-5m000660:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wfz04bx0zcgzcukb8ab1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:50:00raw1,677,000원1,678,000원1,670,000원1,670,000원68,676
cmt13wgq204aq0zcgtng633r6stock-5m000660:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgpy04ap0zcgempl5iq31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:45:00raw1,681,000원1,681,000원1,676,000원1,678,000원46,034
cmt13q1s8049e0zcgnpciqxjjstock-5m000660:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1s5049d0zcg6qo9rkte1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:40:00raw1,689,000원1,690,000원1,680,000원1,680,000원39,358
cmt13jm8g04840zcgvt87m7i8stock-5m000660:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jm8604830zcgfs4if11x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:35:00raw1,694,000원1,695,000원1,684,000원1,689,000원38,554
cmt13d6e4046w0zcgy1q3npznstock-5m000660:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6e0046v0zcg22fbwa4u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:30:00raw1,688,000원1,695,000원1,683,000원1,695,000원44,078
cmt136qpu045i0zcgnvf0jbd2stock-5m000660:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qpk045h0zcgokbrjx1z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:25:00raw1,688,000원1,694,500원1,686,000원1,688,000원40,430
cmt130bp3044a0zcgwpvq72wtstock-5m000660:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130boz04490zcgym0nnlck1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:20:00raw1,688,000원1,689,000원1,682,000원1,688,000원30,413
cmt12tw4n04300zcgfliw6vlsstock-5m000660:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:172026-08-20 14:25:17cmt12tw4j042z0zcgbcac51671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:15:00raw1,681,000원1,692,000원1,679,000원1,689,000원61,593
cmt12nga4041s0zcg2acfyuikstock-5m000660:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12nga0041r0zcgatyo10e91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:10:00raw1,685,000원1,687,000원1,675,000원1,681,000원48,513
cmt12h1dt040e0zcg6xl6ipdvstock-5m000660:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1dn040d0zcgvft1pnn91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:05:00raw1,686,000원1,687,000원1,677,000원1,684,000원69,246
cmt12aln803z60zcgajuam260stock-5m000660:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12aln103z50zcg3eeiwvh21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 14:00:00raw1,697,000원1,700,000원1,682,000원1,687,000원56,296
cmt1245xs03xy0zcg5rhdfr6ystock-5m000660:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245xj03xx0zcgeykmfsdb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:55:00raw1,697,000원1,699,000원1,693,000원1,696,000원58,008
cmt11xt3o03wm0zcg5z00qxr1stock-5m000660:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt3j03wl0zcg72gwb9q71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:50:00raw1,707,000원1,708,000원1,696,000원1,697,000원58,718
cmt11rb9n03va0zcg0xy1teefstock-5m000660:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:172026-08-20 13:55:17cmt11rb9j03v90zcgoa7katuu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:45:00raw1,710,000원1,710,000원1,704,000원1,707,000원30,960
cmt11kvji03u20zcgzc7odietstock-5m000660:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvje03u10zcgngk4t0io1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:40:00raw1,703,000원1,710,000원1,702,000원1,710,000원36,967
cmt11efue03ss0zcgum3vqvx6stock-5m000660:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efua03sr0zcgzckoiw8h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:35:00raw1,702,000원1,708,000원1,701,000원1,704,000원47,769
cmt1180wz03rk0zcgw47vzhrcstock-5m000660:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180wt03rj0zcguynybftd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:30:00raw1,712,000원1,712,000원1,701,000원1,702,000원43,772
cmt111l7z03qa0zcgg799k865stock-5m000660:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111l7q03q90zcgps4wmv0m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-20 13:25:00raw1,710,000원1,714,000원1,707,000원1,711,500원47,897
2,482건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬