Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2jvm3f078v0zcgw7cx6l9nstock-5m000660:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm3b078u0zcgq3au1iz71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 15:00:00raw1,727,000원1,731,000원1,724,000원1,730,000원24,104
cmt2jp6eo077n0zcgr06c1i07stock-5m000660:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6eh077m0zcgom1ydv4r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:55:00raw1,728,000원1,731,000원1,725,000원1,727,000원36,400
cmt2jit8s076b0zcgdaqh9ec6stock-5m000660:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jit8o076a0zcgvmqbimla1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:50:00raw1,728,000원1,729,000원1,725,000원1,729,000원37,589
cmt2jcbqp07510zcgfq4mqqufstock-5m000660:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:172026-08-21 14:55:18cmt2jcbqi07500zcgz0rf4fs11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:45:00raw1,734,000원1,735,000원1,727,000원1,728,000원34,220
cmt2j5w9u073t0zcgn2k8otuxstock-5m000660:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5w9m073s0zcgmjzi4tq01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:40:00raw1,739,000원1,740,000원1,732,000원1,733,000원34,850
cmt2izgb8072j0zcgtt9pmoaxstock-5m000660:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgb4072i0zcgyjfx0try1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:35:00raw1,741,000원1,741,000원1,737,000원1,739,000원28,243
cmt2it1el07190zcghdc4p18astock-5m000660:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1ei07180zcggut7qi6m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:30:00raw1,741,000원1,742,000원1,736,000원1,740,000원29,932
cmt2imlop07010zcgwwz0h7histock-5m000660:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlok07000zcgf5psziwz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:25:00raw1,741,000원1,744,000원1,738,000원1,740,000원29,825
cmt2ig5z106yn0zcg53q5dhglstock-5m000660:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig5yh06ym0zcgl6d3ty9m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:20:00raw1,741,000원1,744,000원1,739,000원1,740,000원33,049
cmt2i9r5n06xf0zcg3ww68f8rstock-5m000660:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r5h06xe0zcggwesl90y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:15:00raw1,737,000원1,743,000원1,733,000원1,742,000원28,411
cmt2i3btd06w50zcgje3m3ioostock-5m000660:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bt206w40zcgt7nfxn931
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:10:00raw1,735,000원1,740,000원1,732,000원1,736,000원30,253
cmt2hwvlz06ux0zcgqwmx5uzfstock-5m000660:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvls06uw0zcghi23ykd81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:05:00raw1,738,000원1,743,000원1,734,000원1,735,000원43,838
cmt2hqfwc06tl0zcg2vf6h890stock-5m000660:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfw106tk0zcg6ijbxe841
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:00:00raw1,733,000원1,740,000원1,732,000원1,737,000원41,026
cmt2hk12706sd0zcg9cxf8bzystock-5m000660:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk12306sc0zcg2djxr53f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:55:00raw1,740,000원1,741,000원1,732,000원1,733,000원25,835
cmt2hdmqz06qz0zcgibfnynx1stock-5m000660:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmqv06qy0zcgn5o3yyuw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:50:00raw1,739,000원1,741,000원1,733,500원1,740,000원22,997
cmt2h75hl06pt0zcgvlcjyquxstock-5m000660:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75hi06ps0zcguu5hk8cw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:45:00raw1,733,000원1,740,000원1,728,000원1,739,000원28,096
cmt2h0qks06oh0zcgyh8p7i2tstock-5m000660:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qko06og0zcgp0ihdl4e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:40:00raw1,727,000원1,736,000원1,727,000원1,733,000원32,358
cmt2guav006n90zcgobjwr0rsstock-5m000660:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guaus06n80zcgvdykcycy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:35:00raw1,733,000원1,735,000원1,726,000원1,728,000원25,296
cmt2gnv4f06lx0zcgomf0t5t0stock-5m000660:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv4b06lw0zcg89uaugkt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:30:00raw1,730,000원1,738,000원1,727,000원1,732,500원28,235
cmt2ghg7706kp0zcgaj9mbxovstock-5m000660:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg7306ko0zcgbuft9u261
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:25:00raw1,737,000원1,737,000원1,725,000원1,730,000원42,273
cmt2gb0v506j90zcgc93h1yw0stock-5m000660:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0uw06j80zcgt6zd9jvv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:20:00raw1,741,000원1,741,000원1,729,000원1,737,000원64,212
cmt2g4ksh06i10zcggb9gghh2stock-5m000660:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kse06i00zcgfotgmpln1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:15:00raw1,747,000원1,750,000원1,740,000원1,741,000원28,431
cmt2fy54m06gv0zcgs9m4u0qbstock-5m000660:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy54i06gu0zcgfjbasm0p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:10:00raw1,750,000원1,750,000원1,744,000원1,747,000원22,931
cmt2frq8706fl0zcgviw965e9stock-5m000660:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq8306fk0zcgp8x1nqha1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:05:00raw1,751,000원1,752,000원1,745,000원1,750,000원22,480
cmt2flacw06e90zcg2cugga6zstock-5m000660:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flacs06e80zcgmgfxs0f91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 13:00:00raw1,747,000원1,752,000원1,742,000원1,750,000원21,353
cmt2feun306d10zcgorshd2ugstock-5m000660:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feumy06d00zcgp8ujbuno1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:55:00raw1,744,000원1,751,000원1,742,000원1,747,000원25,502
cmt2f8fnq06bp0zcg14f2ziawstock-5m000660:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:172026-08-21 13:00:17cmt2f8fnn06bo0zcgi7m8y0fj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:50:00raw1,751,000원1,752,000원1,740,000원1,744,000원48,558
cmt2f1zyg06ah0zcg7m899iswstock-5m000660:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zyd06ag0zcgzoc1c5bs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:45:00raw1,753,500원1,756,000원1,748,000원1,750,000원46,793
cmt2evk7v06930zcgmrddgpclstock-5m000660:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk7p06920zcg757qicoo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:40:00raw1,759,000원1,761,000원1,752,000원1,753,000원23,325
cmt2ep592067r0zcgx04fgle8stock-5m000660:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep58y067q0zcgqtko0y711
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:35:00raw1,757,000원1,762,000원1,756,000원1,759,000원28,041
cmt2eipjn066n0zcgoc1sctehstock-5m000660:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipjj066m0zcgr0u0wbur1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:30:00raw1,757,000원1,762,000원1,756,000원1,757,000원26,968
cmt2ec9t3065b0zcg8odne5clstock-5m000660:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9sz065a0zcgj3lp1pf21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:25:00raw1,753,000원1,759,000원1,750,000원1,757,000원28,151
cmt2e5vyb063z0zcgielg0atkstock-5m000660:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vy7063y0zcgrk17ps2w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:20:00raw1,751,000원1,757,000원1,750,000원1,753,000원34,487
cmt2dzf5z062p0zcgigchklu9stock-5m000660:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf5v062o0zcgm67m1oc31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:15:00raw1,751,000원1,757,000원1,751,000원1,752,000원38,141
cmt2dszjh061h0zcg9wra73rhstock-5m000660:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszje061g0zcgxv52ff8r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:10:00raw1,757,000원1,760,000원1,751,000원1,751,000원43,404
cmt2dmkgb06070zcgbot15gt1stock-5m000660:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkg706060zcgdagpvn8q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:05:00raw1,759,000원1,761,000원1,753,000원1,757,000원35,520
cmt2dg4r505yt0zcg4kkbf778stock-5m000660:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4qy05ys0zcgnrk25dq21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 12:00:00raw1,765,000원1,768,000원1,757,000원1,759,000원50,781
cmt2d9ozk05xl0zcgrqgndh45stock-5m000660:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9ozg05xk0zcgzfa509kp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:55:00raw1,764,000원1,768,000원1,763,000원1,765,000원34,273
cmt2d3a1505wd0zcgimcp475dstock-5m000660:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a1105wc0zcghzepq3m11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:50:00raw1,765,000원1,767,000원1,762,000원1,764,000원38,819
cmt2cwubd05v50zcglc9dclo5stock-5m000660:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwub905v40zcgdgtzhi3t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:45:00raw1,757,000원1,766,000원1,755,000원1,765,000원51,032
cmt2cqeme05tp0zcgy8qmivpbstock-5m000660:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqem505to0zcgdgpnninx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:40:00raw1,761,000원1,764,000원1,756,000원1,757,000원44,285
cmt2cjyvl05sd0zcgh5ffqah0stock-5m000660:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyvh05sc0zcgdnfkdl6d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:35:00raw1,758,000원1,764,000원1,756,000원1,760,000원53,354
cmt2cdjwz05r30zcgiiayqm79stock-5m000660:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjwv05r20zcg9q89l1ry1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:30:00raw1,754,000원1,760,000원1,753,000원1,758,000원39,574
cmt2c7c0t05q10zcgulp3wxmfstock-5m000660:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c0p05q00zcg1z76myk11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:25:00raw1,754,000원1,758,500원1,749,000원1,755,000원30,102
cmt2c0p7l05or0zcgoxzy6qb3stock-5m000660:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p7h05oq0zcgzm9too7q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:20:00raw1,750,000원1,759,000원1,749,000원1,754,000원35,722
cmt2bu9jr05nd0zcgjbdkyg1zstock-5m000660:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9ji05nc0zcgpbpikiog1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:15:00raw1,757,000원1,758,000원1,748,000원1,749,000원38,920
cmt2bnttr05m70zcgsmcbath3stock-5m000660:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bnttn05m60zcgmfeh1u081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:10:00raw1,750,500원1,757,000원1,746,000원1,757,000원38,235
cmt2bhe5j05kt0zcg0wex3zvjstock-5m000660:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe5g05ks0zcg24dxk1ba1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:05:00raw1,744,000원1,753,000원1,739,000원1,751,000원36,388
cmt2baz5o05jn0zcgs2f5w91gstock-5m000660:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz5g05jm0zcg2ul2yz0c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 11:00:00raw1,748,000원1,750,000원1,741,000원1,744,000원25,833
cmt2b4jke05id0zcgre5d3ks7stock-5m000660:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:172026-08-21 11:05:17cmt2b4jk905ic0zcgfct2wtyr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 10:55:00raw1,739,000원1,750,000원1,734,000원1,748,000원52,280
2,482건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬