Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfykt10ui10iv5pjnakqestock-5m000660:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfykn10uh10ivhxfmba0l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 15:30:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
cmuql9jn910tc10ivnjnjzq0estock-5m000660:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jn510tb10ivew9yij1f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 15:25:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
cmuql33x510s410ivsgnsyu52stock-5m000660:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33x110s310ivko3yhjey1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 15:20:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
cmuqkwo8x10qq10iv6pbniwzvstock-5m000660:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwo8o10qp10iv5725ss9w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 15:15:00raw1,846,000원1,847,000원1,842,000원1,843,000원19,647
cmuqkq98h10pk10ivwdv17j34stock-5m000660:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq98e10pj10ivvsvtk60y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 15:10:00raw1,844,000원1,848,000원1,844,000원1,846,000원45,803
cmuqkju6s10o810iva6kdakbsstock-5m000660:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju6o10o710ive1ma1q051
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 15:05:00raw1,837,000원1,846,000원1,837,000원1,845,000원35,217
cmuqkdeaf10n010iv4ua3lfz2stock-5m000660:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdeac10mz10ivvvy84vye1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 15:00:00raw1,835,000원1,838,000원1,832,000원1,837,000원19,068
cmuqk71wt10lq10ivj2fbk1ysstock-5m000660:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71wp10lp10iv9lbmq6v21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:55:00raw1,836,000원1,838,000원1,833,000원1,835,000원24,497
cmuqk0lub10kg10ivcd792s1ystock-5m000660:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lu610kf10iv4lolidrs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:50:00raw1,835,000원1,838,000원1,833,000원1,835,000원19,085
cmuqju51p10j210iv8lhq2i0nstock-5m000660:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju51l10j110iv7n9q3hnr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:45:00raw1,839,000원1,840,000원1,833,000원1,835,000원19,977
cmuqjnoy410hw10ivfuo73wapstock-5m000660:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:182026-10-02 14:50:18cmuqjnoxv10hv10ivetsgplee1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:40:00raw1,833,000원1,840,000원1,833,000원1,839,000원24,136
cmuqjhdgk10gm10ivoc4bqbtgstock-5m000660:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdgg10gl10ivnbrct3131
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:35:00raw1,838,000원1,839,000원1,833,000원1,834,000원17,832
cmuqjawtf10fc10iv2lbamiisstock-5m000660:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawtb10fb10ivsybvfmkt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:30:00raw1,840,000원1,841,000원1,835,000원1,838,000원21,711
cmuqj4da110dw10ivg5361p4zstock-5m000660:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4d9x10dv10ivz758thyx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:25:00raw1,843,000원1,843,000원1,839,000원1,840,000원12,638
cmuqixyg410cs10ivxrti3gc8stock-5m000660:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyfz10cr10ivdbi7dstw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:20:00raw1,845,000원1,846,000원1,841,000원1,843,000원20,257
cmuqirimg10bg10ivxf9irtxjstock-5m000660:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirim710bf10ivic08bnis1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:15:00raw1,838,000원1,846,000원1,838,000원1,846,000원16,023
cmuqil41j10a610ivfpsr9s07stock-5m000660:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil41f10a510ivz1z7vf671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:10:00raw1,843,000원1,845,000원1,838,000원1,838,000원13,559
cmuqienxl108y10iv8r9r6pmtstock-5m000660:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqienxe108x10ivghj6pn381
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:05:00raw1,846,000원1,847,500원1,839,000원1,843,000원20,444
cmuqi88a7107m10ivzfepegfmstock-5m000660:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88a3107l10ivt23cpipp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 14:00:00raw1,847,000원1,849,000원1,845,000원1,847,000원22,443
cmuqi1uny106c10ivkicpbwf5stock-5m000660:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1unu106b10ivl2v26yco1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:55:00raw1,848,000원1,848,000원1,845,000원1,847,000원13,663
cmuqhvexp105210ivju4b2vhhstock-5m000660:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:192026-10-02 14:00:19cmuqhvexl105110ivz8lt7xvq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:50:00raw1,845,000원1,848,000원1,843,000원1,848,000원20,787
cmuqhoxtd103u10iv2uys42fostock-5m000660:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxt9103t10ivv9hbdk3o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:45:00raw1,846,000원1,847,000원1,843,000원1,845,000원15,762
cmuqhimtg102k10ivotu9alycstock-5m000660:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimt9102j10iv42b8y3r01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:40:00raw1,847,500원1,848,000원1,844,000원1,846,000원18,339
cmuqhc726101810ivssw1t46sstock-5m000660:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc71x101710iv0n7qvcvt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:35:00raw1,846,000원1,848,000원1,843,000원1,848,000원15,505
cmuqh5q2r100010iv7l3aljngstock-5m000660:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q2o0zzz10ivb01kp6fw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:30:00raw1,846,000원1,848,000원1,844,000원1,846,000원17,139
cmuqgzdx80zyo10ivyx3yf31mstock-5m000660:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdx40zyn10iv73dwvjzt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:25:00raw1,844,000원1,847,000원1,843,000원1,845,000원18,969
cmuqgstch0zxa10iv1jp2bqn1stock-5m000660:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstcd0zx910ivys6cb3lv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:20:00raw1,843,000원1,845,000원1,840,000원1,843,000원16,210
cmuqgmd5z0zw610ivrb3ejpcxstock-5m000660:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd5w0zw510ivqgmuli521
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:15:00raw1,844,000원1,845,000원1,841,000원1,842,000원19,508
cmuqgfxcn0zuw10ivcjc7vc9mstock-5m000660:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxcj0zuv10ivkec741741
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:10:00raw1,848,000원1,849,000원1,843,000원1,843,000원19,876
cmuqg9ks60ztm10ivkk1avd5ystock-5m000660:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9ks20ztl10ivcace5o8r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:05:00raw1,847,000원1,848,000원1,845,000원1,847,000원24,362
cmuqg34dr0zsc10ivxmim99qcstock-5m000660:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34dm0zsb10ivximsambz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 13:00:00raw1,842,000원1,848,000원1,841,000원1,847,000원24,728
cmuqfwq940zr210ivxlpn53fbstock-5m000660:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwq910zr110ivp3ezrjf31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:55:00raw1,844,000원1,845,000원1,841,000원1,842,000원17,357
cmuqfq9vn0zps10ivqix1tcxustock-5m000660:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9ve0zpr10iv5uihetk91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:50:00raw1,839,000원1,846,000원1,839,000원1,844,000원18,292
cmuqfjuwv0zoi10ivcf643lkhstock-5m000660:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuwr0zoh10ivbrnzqds11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:45:00raw1,844,000원1,847,000원1,839,000원1,839,000원21,947
cmuqfdgw30zn810ivj90afoh8stock-5m000660:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgvy0zn710ivoml15xrj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:40:00raw1,845,000원1,846,000원1,842,000원1,845,000원17,591
cmuqf6wyz0zls10ivgksku6xkstock-5m000660:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6wyv0zlr10ivmtxgmics1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:35:00raw1,848,000원1,848,000원1,843,000원1,845,000원18,456
cmuqf0jw60zkk10ivoxmmi6oastock-5m000660:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0jvx0zkj10ivz1wmtrgf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:30:00raw1,847,000원1,848,000원1,844,000원1,847,000원17,449
cmuqeu28z0zjc10ivq60gfrilstock-5m000660:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:172026-10-02 12:35:17cmuqeu28w0zjb10ivgw66rbz21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:25:00raw1,848,000원1,849,000원1,845,000원1,846,000원20,650
cmuqenq600zi410ivrz9l1460stock-5m000660:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq5w0zi310ivv7fv8zra1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:20:00raw1,846,000원1,849,000원1,845,000원1,848,000원16,965
cmuqeh7h60zgs10iv7dco9oppstock-5m000660:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7gz0zgr10ivsxukwfne1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:15:00raw1,848,000원1,849,000원1,845,000원1,846,000원14,625
cmuqeausc0zfg10ivreqqj2q6stock-5m000660:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeaus80zff10ive3oyicex1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:10:00raw1,845,000원1,849,000원1,844,000원1,848,000원20,753
cmuqe4fav0ze810iv7ma1icbzstock-5m000660:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4faq0ze710ivsr3tm0k31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:05:00raw1,847,000원1,848,000원1,843,000원1,845,000원16,739
cmuqdxy6u0zd010iv7at9f48ystock-5m000660:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy6q0zcz10iva3srl68q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 12:00:00raw1,843,000원1,848,000원1,843,000원1,847,000원25,496
cmuqdrkqd0zbq10ivchplw02nstock-5m000660:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkq90zbp10iv78kxs8c01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:55:00raw1,841,000원1,844,000원1,839,000원1,843,000원18,179
cmuqdl7av0zag10ivy3arkll0stock-5m000660:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7ar0zaf10ivrkgcrjxx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:50:00raw1,843,000원1,843,000원1,840,000원1,840,000원14,629
cmuqdelwk0z9610ivx1zwvzzhstock-5m000660:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdelwg0z9510ivy9d8knuf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:45:00raw1,838,000원1,843,000원1,836,500원1,842,000원16,601
cmuqd8bwh0z7w10iv8jg3um04stock-5m000660:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bwd0z7v10ivxg3i2ih71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:40:00raw1,834,500원1,839,500원1,834,000원1,838,000원20,578
cmuqd1v1t0z6m10iv12c96v9rstock-5m000660:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v1p0z6l10iv1d3m57ku1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:35:00raw1,835,000원1,839,000원1,833,000원1,834,000원17,572
cmuqcvg040z5610ivgrbg0passtock-5m000660:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg000z5510ivzsnxyxcb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:30:00raw1,834,000원1,837,000원1,832,000원1,836,000원13,558
cmuqcoxyb0z4210ivxv3ats0dstock-5m000660:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoxy70z4110ivnjz3te6e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-02 11:25:00raw1,835,000원1,838,000원1,833,000원1,834,000원16,148
4,822건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬