Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5uj0w12mi10ivez259hn3stock-5m000660:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj0k12mh10ivksrao01x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:00:00raw1,783,500원1,785,000원1,781,000원1,783,000원27,070
cmuw5o4xe12lc10ivjdplw0b0stock-5m000660:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o4x912lb10ivdawaebhb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:55:00raw1,785,000원1,787,000원1,782,000원1,784,000원31,553
cmuw5htx512k010iv1omu34tpstock-5m000660:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5htx112jz10iv9589jsf11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:50:00raw1,788,000원1,790,000원1,785,000원1,786,000원20,042
cmuw5b6ic12io10ivvu4fdp0rstock-5m000660:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6i812in10ivijqucw9i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:45:00raw1,788,000원1,789,000원1,786,000원1,788,000원16,379
cmuw54rm512hi10ivyv4uesptstock-5m000660:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rm112hh10iveyvbyfy41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:40:00raw1,790,000원1,790,000원1,787,000원1,787,000원15,975
cmuw4ybtk12g210ivd8fh2yzmstock-5m000660:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:172026-10-06 12:45:17cmuw4ybtg12g110iv6k6xjup71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:35:00raw1,789,000원1,790,000원1,788,000원1,789,000원14,494
cmuw4rw4h12eu10iv8g6b20xystock-5m000660:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw4d12et10ivfabghayv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:30:00raw1,786,500원1,790,000원1,785,000원1,790,000원20,786
cmuw4lhce12dk10ivyvxipu2tstock-5m000660:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhc412dj10iv9kttcyfp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:25:00raw1,788,000원1,789,000원1,786,000원1,786,500원13,239
cmuw4f27z12ca10ivwppaao18stock-5m000660:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f27u12c910iv13w1ot8c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:20:00raw1,787,000원1,789,000원1,786,000원1,788,000원15,445
cmuw48p0912b410ivb9z9y7y9stock-5m000660:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:212026-10-06 12:25:21cmuw48p0512b310ivvihivt4v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:15:00raw1,788,000원1,790,000원1,786,000원1,787,000원14,394
cmuw426sp129s10ivmkosi9lgstock-5m000660:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426sl129r10ivsfys5qll1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:10:00raw1,787,000원1,788,000원1,786,000원1,787,000원13,327
cmuw3vr1i128i10ivx6tmzwhmstock-5m000660:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr1d128h10ivuza905ry1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:05:00raw1,791,000원1,791,000원1,786,000원1,786,500원16,502
cmuw3pdr1127a10iv76sbt64ustock-5m000660:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:202026-10-06 12:10:20cmuw3pdqx127910ivim9cxtbj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 12:00:00raw1,788,500원1,791,000원1,788,000원1,791,000원16,877
cmuw3ivln125w10ivse1m4stbstock-5m000660:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivlj125v10iv7f0t40921
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:55:00raw1,789,000원1,791,000원1,787,000원1,789,000원16,376
cmuw3cgz6124q10ivit9cc3itstock-5m000660:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3cgyy124p10iv9fuwsj3x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:50:00raw1,791,000원1,791,000원1,788,000원1,788,000원13,415
cmuw367vu123c10iv1ocar0tnstock-5m000660:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367vq123b10ivfbprmf821
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:45:00raw1,794,000원1,794,000원1,788,000원1,791,000원15,896
cmuw2znf1122410ivfx6yzb1dstock-5m000660:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znex122310ivqng5swlp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:40:00raw1,793,000원1,795,000원1,791,000원1,793,000원21,782
cmuw2tag4120w10ivwqcksgrnstock-5m000660:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tafv120v10iv26foe0fv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:35:00raw1,788,000원1,794,000원1,786,000원1,794,000원22,498
cmuw2mqjo11zm10ivuwty5yabstock-5m000660:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:17cmuw2mqjk11zl10iv8zygcgwc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:30:00raw1,792,000원1,793,000원1,787,000원1,788,000원34,931
cmuw2gj7e11y810ivekij2ddmstock-5m000660:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gj7911y710iv2emp4ozh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:25:00raw1,792,000원1,793,000원1,790,000원1,793,000원23,600
cmuw29xgh11x210iv51r4ejwcstock-5m000660:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xgd11x110ivvnvrf6sx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:20:00raw1,791,000원1,794,000원1,790,000원1,792,000원18,306
cmuw23jb311vs10iv6gkvxgj8stock-5m000660:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jaz11vr10ivgr94vlg81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:15:00raw1,793,000원1,794,000원1,790,000원1,791,000원30,114
cmuw1x3p611ue10ivsl85l9smstock-5m000660:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3p211ud10ivxq9yg8kl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:10:00raw1,794,000원1,795,000원1,792,000원1,793,000원17,404
cmuw1qld811t810ivul5uxxx5stock-5m000660:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qld511t710ivd2vu5kxb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:05:00raw1,795,000원1,796,000원1,793,000원1,794,000원20,546
cmuw1kc6k11ru10ivs9ye5ghbstock-5m000660:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kc6g11rt10ivm3ottvts1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 11:00:00raw1,799,000원1,800,000원1,794,000원1,795,000원22,004
cmuw1dpz611qo10ivxqyml22kstock-5m000660:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dpyx11qn10ivy5gvavph1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:55:00raw1,804,000원1,804,000원1,797,000원1,799,000원17,627
cmuw17fc511pc10ivado09x5rstock-5m000660:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:232026-10-06 11:00:23cmuw17fc111pb10ivslct68rx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:50:00raw1,799,000원1,805,000원1,799,000원1,804,000원19,991
cmuw10vmw11o210ivv9xmbgsystock-5m000660:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vms11o110ivje13z9qb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:45:00raw1,798,000원1,800,000원1,794,000원1,800,000원25,167
cmuw0ufjt11mq10ivb3023ijhstock-5m000660:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufjp11mp10ivils44fx31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:40:00raw1,799,000원1,802,000원1,795,000원1,798,000원22,436
cmuw0nzud11lk10ivggknswhcstock-5m000660:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzu911lj10ivbe3xdapm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:35:00raw1,803,000원1,804,000원1,799,000원1,799,500원14,647
cmuw0hl7j11k610iv80tz1fi1stock-5m000660:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hl7f11k510ivded0y16h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:30:00raw1,794,000원1,806,000원1,793,000원1,803,000원38,301
cmuw0b56411iy10ivmb68jrmnstock-5m000660:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b55x11ix10ivleozsuto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:25:00raw1,798,000원1,799,000원1,791,000원1,793,000원36,954
cmuw04qy411hq10ivunkuy2sostock-5m000660:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04qy011hp10ivdcbti0u71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:20:00raw1,794,000원1,799,000원1,794,000원1,798,000원31,339
cmuvzygod11gg10ivep1dir62stock-5m000660:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygo411gf10iv3ae1g2fe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:15:00raw1,801,500원1,802,000원1,794,000원1,794,000원67,102
cmuvzruqu11f410iva2qme18fstock-5m000660:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzruqq11f310ivarsv7v5b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:10:00raw1,806,000원1,806,000원1,801,000원1,801,500원29,464
cmuvzlnpn11dq10ivzcora5n0stock-5m000660:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnpj11dp10ivu2ceuhoo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:05:00raw1,807,000원1,810,000원1,804,000원1,806,000원26,636
cmuvzf0r911ci10ivqld40pcpstock-5m000660:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0r511ch10iv9s9k5j3l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 10:00:00raw1,804,000원1,810,000원1,803,000원1,807,000원34,956
cmuvz8kcp11b810iv761impyvstock-5m000660:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kcl11b710iv85rn35k61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:55:00raw1,803,000원1,805,000원1,801,000원1,805,000원33,504
cmuvz26jz11a010iva5rvbfpzstock-5m000660:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26jv119z10iv0mdqcfdd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:50:00raw1,805,000원1,809,000원1,802,000원1,803,000원46,076
cmuvyvwqn118q10ivq2mwpu7lstock-5m000660:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwqg118p10iveqmqfble1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:45:00raw1,815,000원1,815,000원1,805,000원1,805,000원49,409
cmuvypfhc117g10ivbfmkdmqcstock-5m000660:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfh8117f10ivdzegi2af1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:40:00raw1,815,000원1,821,000원1,813,000원1,814,000원26,389
cmuvyiu7b116410ivjwn1j25pstock-5m000660:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiu77116310ivyaubk49z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:35:00raw1,814,000원1,818,000원1,811,000원1,815,000원26,851
cmuvycfq6114w10iv1sxhotf6stock-5m000660:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycfpx114v10ivvn2eg23z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:30:00raw1,818,500원1,822,000원1,813,000원1,814,000원33,889
cmuvy5zow113o10iv24pbrczdstock-5m000660:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zok113n10iv2tosce0c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:25:00raw1,816,000원1,820,000원1,812,000원1,819,000원30,912
cmuvxzoux112e10ivv5s9a1fgstock-5m000660:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzour112d10iv3qqqx57n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:20:00raw1,813,000원1,822,000원1,812,000원1,816,000원38,663
cmuvxt4qa111010ivx8elb4h7stock-5m000660:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4q6110z10ivigsv6d1q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:15:00raw1,815,000원1,820,000원1,810,000원1,814,000원63,021
cmuvxmx0y10zq10ivd48avbarstock-5m000660:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx0p10zp10iv3b8vurmt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:10:00raw1,820,000원1,823,000원1,814,000원1,815,000원50,626
cmuvxgd5610yk10ivdov8s5wzstock-5m000660:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd5310yj10ivk3zx8mcr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:05:00raw1,816,000원1,822,000원1,814,000원1,821,000원65,765
cmuvxa38t10xa10ivjw387sxdstock-5m000660:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa38p10x910ivjsek21i11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 09:00:00raw1,835,000원1,837,000원1,813,000원1,816,000원193,329
cmuwg73g913q610ivbt8m70nnstock000660:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73g513q510ivyyeto0v61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-06 09:00:00raw1,835,000원1,837,000원1,771,000원1,784,000원2,694,935
4,822건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬