Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6o4jx201ck0zefut9uegh1stock-5m000660:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4jwu01cj0zefh4yin4v01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 12:10:00raw1,697,000원1,697,000원1,685,000원1,686,000원52,108
cmt6ny45m01bc0zefgcouq8o9stock-5m000660:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny45i01bb0zefc918eaxf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 12:05:00raw1,701,000원1,702,000원1,693,000원1,696,000원48,260
cmt6nrog701a40zefob7vg50nstock-5m000660:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrofy01a30zef1b1aorja1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 12:00:00raw1,707,000원1,709,000원1,697,000원1,702,000원29,434
cmt6nl9hz018s0zef5a2f00l7stock-5m000660:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9hq018r0zefbwquu63y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:55:00raw1,701,000원1,712,000원1,700,000원1,707,000원30,568
cmt6neuq9017k0zefacap1yhnstock-5m000660:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuq5017j0zefagwewbje1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:50:00raw1,709,000원1,710,000원1,695,000원1,700,000원73,805
cmt6n8e1z01660zefcmzgp3n8stock-5m000660:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e1q01650zefx6shp6861
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:45:00raw1,715,000원1,717,000원1,706,000원1,710,000원38,247
cmt6n1z2r014w0zefbqoabq8kstock-5m000660:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z2n014v0zefav6s88ah1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:40:00raw1,722,000원1,722,000원1,711,000원1,715,000원35,415
cmt6mvjhu013k0zef95fby6vgstock-5m000660:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjhq013j0zefn08k1zxn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:35:00raw1,724,000원1,727,000원1,720,000원1,722,000원45,368
cmt6mp3nr012g0zef6j2hxtxastock-5m000660:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3nn012f0zefqrdwlz1d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:30:00raw1,715,000원1,725,000원1,715,000원1,724,000원31,839
cmt6minxo01120zefd562xbohstock-5m000660:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minxk01110zefsswpw6ee1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:25:00raw1,711,000원1,716,000원1,710,000원1,716,000원27,455
cmt6mcgve00zw0zefhbug3vfcstock-5m000660:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgva00zv0zefdafuimbe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:20:00raw1,715,000원1,722,000원1,709,000원1,711,000원26,958
cmt6m5tae00yk0zefia31hgdlstock-5m000660:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5taa00yj0zefajgiaxla1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:15:00raw1,711,000원1,721,000원1,707,000원1,714,500원40,203
cmt6lzdja00x80zefw52na7jdstock-5m000660:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdj300x70zefuzmcymzl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:10:00raw1,705,000원1,712,000원1,701,000원1,711,000원47,945
cmt6lsyl000w20zef8jmflv0tstock-5m000660:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsyku00w10zefu187c92m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:05:00raw1,710,000원1,713,000원1,696,000원1,705,000원81,752
cmt6lmive00us0zefjbz318d3stock-5m000660:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiva00ur0zef07c4j1om1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 11:00:00raw1,716,000원1,719,000원1,704,000원1,711,000원82,735
cmt6lg34c00ti0zef85iaxqzlstock-5m000660:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg34800th0zefs9wd9be51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:55:00raw1,733,000원1,733,000원1,715,000원1,715,000원76,165
cmt6l9ph100s20zefsyjjjt2qstock-5m000660:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pgx00s10zefygius4hk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:50:00raw1,736,000원1,747,000원1,730,000원1,732,000원46,560
cmt6l38l000qy0zefo0kcmosgstock-5m000660:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:172026-08-24 10:55:17cmt6l38kw00qx0zeflqto6luz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:45:00raw1,741,000원1,742,000원1,732,000원1,735,000원44,005
cmt6kwsq500pm0zefh0us7fu3stock-5m000660:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsq100pl0zefe0mkifam1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:40:00raw1,747,000원1,750,000원1,741,000원1,742,000원34,926
cmt6kqdth00oc0zefox7b2fwzstock-5m000660:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdt700ob0zef7crzrfll1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:35:00raw1,747,000원1,749,000원1,738,000원1,747,000원35,564
cmt6kjy3n00n00zeflogoo2bnstock-5m000660:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy3j00mz0zefadmuunsr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:30:00raw1,762,000원1,762,000원1,743,000원1,747,000원54,563
cmt6kdice00lq0zefuvmw3n28stock-5m000660:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdica00lp0zefiwy6y6131
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:25:00raw1,760,000원1,766,000원1,756,000원1,762,000원31,070
cmt6k73zg00kc0zefvnb0hllxstock-5m000660:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:182026-08-24 10:30:18cmt6k73z700kb0zefuvwjq9c91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:20:00raw1,768,000원1,768,000원1,757,000원1,759,000원25,854
cmt6k0noe00j80zefe9ew10m3stock-5m000660:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0nob00j70zef5412cy2b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:15:00raw1,764,000원1,770,000원1,763,000원1,767,000원40,851
cmt6ju7x600hu0zefasfvex26stock-5m000660:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7x000ht0zef8cdu1oiz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:10:00raw1,755,000원1,765,000원1,753,000원1,763,000원35,473
cmt6jns7q00gm0zef14dglh67stock-5m000660:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns7m00gl0zef0d8vk4fo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:05:00raw1,759,000원1,766,000원1,751,000원1,755,000원46,212
cmt6jhd8x00fg0zefxjzd6lxustock-5m000660:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhd8t00ff0zeftq1d1j4a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 10:00:00raw1,766,000원1,770,000원1,756,000원1,760,000원64,347
cmt6jaxij00e60zefl1b50fjjstock-5m000660:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxif00e50zefewtgoj0o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:55:00raw1,754,000원1,767,000원1,750,000원1,766,000원41,607
cmt6j4i6i00cs0zef09nh02vtstock-5m000660:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i6e00cr0zefbj1ip9si1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:50:00raw1,755,000원1,762,000원1,751,000원1,754,000원63,927
cmt6iy2uj00bi0zef818wgehsstock-5m000660:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:172026-08-24 09:55:17cmt6iy2ue00bh0zefc5v2vloo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:45:00raw1,742,000원1,755,000원1,735,000원1,754,000원55,400
cmt6irn5200a60zef87uqix6vstock-5m000660:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn4u00a50zef5n6g6co91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:40:00raw1,746,000원1,752,000원1,743,000원1,743,000원46,765
cmt6il7eq00900zefvheafmsjstock-5m000660:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7em008z0zefa982hf081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:35:00raw1,736,000원1,748,000원1,729,000원1,746,000원64,132
cmt6iesin007q0zefrfig5po8stock-5m000660:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesij007p0zeftad82bp61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:30:00raw1,730,000원1,739,000원1,725,000원1,736,000원73,016
cmt6i8cqi006g0zefsos3aoavstock-5m000660:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cqe006f0zef0iytxt0e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:25:00raw1,744,000원1,745,000원1,726,000원1,729,000원96,836
cmt6i1zga00560zef53qzqk0estock-5m000660:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zg000550zef7tauka3h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:20:00raw1,751,000원1,751,000원1,736,000원1,744,000원101,101
cmt6hviag003y0zefwabzm9yistock-5m000660:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hviab003x0zef2wn29n8c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:15:00raw1,767,000원1,768,000원1,749,000원1,750,000원98,501
cmt6hp2cg002m0zefg05i7azhstock-5m000660:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2cb002l0zeflbktkzle1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:10:00raw1,778,000원1,785,000원1,762,000원1,767,000원92,270
cmt6himmo001e0zefw4in9ntlstock-5m000660:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himme001d0zefbl1xygw31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:05:00raw1,754,000원1,780,000원1,751,000원1,779,000원122,383
cmt709gzd02t20zef958qbzz1stock000660:202608242026-08-24dayperiod2026-08-24 18:00:022026-08-24 18:00:03cmt709gz702t10zefz1dc3vbk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-24 09:00:00raw1,775,000원1,792,000원1,670,000원1,671,000원3,993,766
cmt6hc7y800040zefvm7yyt91stock-5m000660:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc7y300030zefunfbsc831
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-24 09:00:00raw1,775,000원1,792,000원1,753,000원1,754,000원267,345
cmt2ky6ub07gn0zcgq468cmq1stock-5m000660:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6u807gm0zcggshe46cr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 15:30:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
cmt2krrac07f90zcgyy15at06stock-5m000660:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krra507f80zcg017xeh971
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 15:25:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
cmt2klc8907e30zcgvv6mu02istock-5m000660:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klc8207e20zcggdajflxb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 15:20:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
cmt2kewhg07cr0zcghhs9m3ymstock-5m000660:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewh707cq0zcg40v78rw31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 15:15:00raw1,729,000원1,730,000원1,725,000원1,728,000원32,245
cmt2k8gs007bj0zcgjykosqhpstock-5m000660:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8grv07bi0zcg9t3w5v661
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 15:10:00raw1,724,000원1,731,000원1,724,000원1,729,000원27,944
cmt2k21ur07a90zcg8wsqthbostock-5m000660:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21uh07a80zcguh6mqx1w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 15:05:00raw1,730,000원1,731,000원1,724,000원1,725,000원27,547
cmt2jvm3f078v0zcgw7cx6l9nstock-5m000660:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm3b078u0zcgq3au1iz71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 15:00:00raw1,727,000원1,731,000원1,724,000원1,730,000원24,104
cmt2jp6eo077n0zcgr06c1i07stock-5m000660:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6eh077m0zcgom1ydv4r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:55:00raw1,728,000원1,731,000원1,725,000원1,727,000원36,400
cmt2jit8s076b0zcgdaqh9ec6stock-5m000660:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jit8o076a0zcgvmqbimla1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:50:00raw1,728,000원1,729,000원1,725,000원1,729,000원37,589
cmt2jcbqp07510zcgfq4mqqufstock-5m000660:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:172026-08-21 14:55:18cmt2jcbqi07500zcgz0rf4fs11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-21 14:45:00raw1,734,000원1,735,000원1,727,000원1,728,000원34,220
2,478건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬