Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxhxo14e910ivmzxmmu0tstock-5m000660:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxhxk14e810iv4gyotwho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:30:00raw1,752,000원1,758,000원1,749,000원1,751,500원35,107
cmuxfr04e14d310iv4z0xuegvstock-5m000660:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr04b14d210ivpp7n7glk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:25:00raw1,753,000원1,755,000원1,751,000원1,752,000원19,583
cmuxfkk8x14bt10ivjainkcsxstock-5m000660:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkk8o14bs10ivcq5s1q441
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:20:00raw1,753,000원1,755,000원1,750,500원1,754,000원26,214
cmuxfe6k614aj10ivan45ybz1stock-5m000660:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:192026-10-07 10:25:19cmuxfe6k314ai10ivyg9bmu6q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:15:00raw1,755,000원1,756,000원1,751,000원1,752,000원22,809
cmuxf7qlb149510iv5kzvqwekstock-5m000660:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7ql1149410iv2o0610x81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:10:00raw1,761,000원1,762,000원1,754,000원1,755,000원23,819
cmuxf19vf147z10iv2yw77e3estock-5m000660:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19va147y10iv2dslu2561
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:05:00raw1,759,500원1,762,000원1,756,000원1,761,000원34,267
cmuxeuwzy146n10iv6ow78mvnstock-5m000660:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeuwzq146m10ive5wdlbic1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:00:00raw1,762,000원1,765,000원1,759,000원1,759,000원28,314
cmuxeofbg145f10ivvzkjp09qstock-5m000660:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofbc145e10ivmviavczy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:55:00raw1,767,000원1,768,000원1,761,000원1,762,000원25,607
cmuxei6uh144110ivupfhio9qstock-5m000660:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6u7144010iv9mslym7f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:50:00raw1,767,000원1,771,000원1,766,000원1,767,000원28,768
cmuxebjrh142r10ivln5qbtn3stock-5m000660:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjrd142q10iv3npmsk3n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:45:00raw1,776,000원1,779,000원1,767,000원1,767,000원41,806
cmuxe54t9141l10ivlvq1zrl8stock-5m000660:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54t5141k10ivnr4c9vhk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:40:00raw1,775,000원1,777,000원1,770,000원1,775,000원38,527
cmuxdyvqo140910ivat1h1v4mstock-5m000660:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvqe140810iv4mezr9ia1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:35:00raw1,770,000원1,779,000원1,766,000원1,775,000원59,245
cmuxdse7p13yx10ivrtle9m4rstock-5m000660:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdse7l13yw10iv82z47fqc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:30:00raw1,768,000원1,777,000원1,767,000원1,770,000원65,410
cmuxdlvk913xp10iv8a8p8vgfstock-5m000660:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvjz13xo10ivhd19g7vr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:25:00raw1,762,000원1,769,000원1,758,000원1,768,000원47,711
cmuxdfjtd13wh10ivhyijafrxstock-5m000660:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjt913wg10ivvlqrzi9p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:20:00raw1,761,000원1,765,000원1,757,000원1,761,000원49,014
cmuxd91bp13v510ivz9sz0je4stock-5m000660:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91bg13v410ivpiksl7ph1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:15:00raw1,756,500원1,761,000원1,754,000원1,761,000원69,126
cmuxd2k4y13tx10ivhktmi7rostock-5m000660:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k4u13tw10ivji87uw0i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:10:00raw1,735,000원1,757,000원1,735,000원1,756,000원66,254
cmuxcwb9g13sl10ivoyfd3sj6stock-5m000660:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:262026-10-07 09:15:26cmuxcwb9c13sk10ivx5a0n35v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:05:00raw1,743,500원1,744,000원1,732,000원1,735,500원63,099
cmuxvmya116k510ivf14m49kgstock000660:202610072026-10-07dayperiod2026-10-07 18:00:022026-10-07 18:00:02cmuxvmy9x16k410ivh2wv5k5k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-07 09:00:00raw1,728,000원1,779,000원1,722,000원1,726,000원2,543,153
cmuxcpp4y13rd10ivwhvgy735stock-5m000660:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp4u13rc10iv1n6u9a0d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 09:00:00raw1,728,000원1,745,000원1,725,000원1,743,500원257,646
cmuwb7e1v13ou10ivhy7cu5xcstock-5m000660:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e1r13ot10iv6ht9zbs21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:30:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
cmuwb0y5b13nm10ivwfknjakbstock-5m000660:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y5713nl10ivfn8p9m1a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:25:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
cmuwauiyq13me10iv6dhxnhodstock-5m000660:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauiym13md10ivxzr9f8fi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:20:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
cmuwao38w13l010iv2tbnflqsstock-5m000660:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:172026-10-06 15:25:17cmuwao38s13kz10ivbgqcag5o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:15:00raw1,776,000원1,780,000원1,776,000원1,777,000원27,095
cmuwahnps13ju10iv4k0pm8oestock-5m000660:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnpo13jt10ivjj4dqq4o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:10:00raw1,776,000원1,780,000원1,775,000원1,776,000원39,319
cmuwabenk13ig10iv1jo8gge9stock-5m000660:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabenb13if10ivdikrjfb21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:05:00raw1,783,000원1,784,000원1,774,000원1,776,000원44,270
cmuwa4svo13ha10ivzf26nl57stock-5m000660:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4svi13h910ivkx1j47es1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:00:00raw1,780,000원1,788,000원1,780,000원1,784,000원27,509
cmuw9yd4z13g010iv7ac3or09stock-5m000660:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd4q13fz10iviqn306th1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:55:00raw1,781,000원1,785,000원1,780,000원1,780,000원22,287
cmuw9s4i513eo10iv5o2oa3dostock-5m000660:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4i113en10ivenax4g6g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:50:00raw1,778,500원1,782,000원1,778,000원1,781,000원30,254
cmuw9ljv313dg10ivjgra36hestock-5m000660:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljuz13df10ivp3xbruq81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:45:00raw1,775,000원1,780,000원1,775,000원1,779,000원28,704
cmuw9f2pp13c610ivf72984nmstock-5m000660:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2pl13c510iv29clzc0q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:40:00raw1,778,000원1,779,000원1,774,000원1,775,000원37,232
cmuw98n0m13as10ivxg19xghmstock-5m000660:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n0i13ar10ivajqhuo2h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:35:00raw1,779,000원1,780,000원1,777,000원1,778,000원25,040
cmuw9281q139k10ivpr2imcr7stock-5m000660:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9281m139j10ivud2jj6eg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:30:00raw1,780,000원1,781,000원1,778,000원1,779,000원26,729
cmuw8vsbu138c10iv0ln6awmgstock-5m000660:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsbr138b10iv1yugokgm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:25:00raw1,784,000원1,785,000원1,778,000원1,779,000원27,679
cmuw8pjw2136y10ivwudyyt7ostock-5m000660:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:262026-10-06 14:30:26cmuw8pjvt136x10ivdwojbfqt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:20:00raw1,778,000원1,784,000원1,777,000원1,783,000원32,198
cmuw8iyd8135o10ivlsi9qilgstock-5m000660:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyd4135n10ivpv3nq4851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:15:00raw1,781,000원1,783,000원1,777,000원1,777,000원33,606
cmuw8chyo134i10ivojymzdx4stock-5m000660:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:172026-10-06 14:20:17cmuw8chyk134h10ivzkuwb5fc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:10:00raw1,785,000원1,785,000원1,780,000원1,780,000원32,493
cmuw8674h133410iv0hnx4dyustock-5m000660:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw8674d133310ivqdz92d2i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:05:00raw1,786,000원1,789,000원1,781,000원1,784,000원27,616
cmuw7zn9b131y10iv2ehkxi5lstock-5m000660:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7zn97131x10ivfio42gnp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 14:00:00raw1,780,000원1,787,000원1,780,000원1,785,000원27,823
cmuw7tcm6130o10ivso3x7cgvstock-5m000660:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcm2130n10ivf4krw25d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:55:00raw1,778,000원1,784,000원1,778,000원1,780,000원45,734
cmuw7n05l12ze10ivzifaqixcstock-5m000660:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n05i12zd10iv6ty51ytn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:50:00raw1,771,000원1,780,000원1,771,000원1,778,000원33,297
cmuw7gk0u12y410iv5sp31h7rstock-5m000660:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk0q12y310ivwaszjr0k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:45:00raw1,777,000원1,777,000원1,771,000원1,771,000원31,042
cmuw7a2vh12wu10iv1b6okdgpstock-5m000660:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a2v812wt10iv54ycjecv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:40:00raw1,778,000원1,779,000원1,775,000원1,776,000원30,381
cmuw73n6x12vk10ivzeszc7agstock-5m000660:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n6s12vj10ivwo2kjf4m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:35:00raw1,784,000원1,785,000원1,778,000원1,778,000원37,840
cmuw6x1p212ua10ivg6qs9ztestock-5m000660:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1ox12u910iva01dg5xd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:30:00raw1,784,000원1,785,000원1,783,000원1,785,000원22,165
cmuw6qqrj12sy10ivk8gyai04stock-5m000660:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqrf12sx10iv47ixa8w71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:25:00raw1,781,000원1,785,000원1,781,000원1,783,000원18,894
cmuw6k71r12rm10ivear43nljstock-5m000660:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k71n12rl10iv99v04srx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:20:00raw1,782,000원1,783,000원1,781,000원1,781,000원15,591
cmuw6ds3f12qg10iv8ekw6nv1stock-5m000660:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds3b12qf10iv5sy0dplg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:15:00raw1,780,000원1,783,000원1,780,000원1,783,000원33,308
cmuw67cc912p610iv85fk4pdsstock-5m000660:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cc412p510ivjiocy5h51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:10:00raw1,783,000원1,783,000원1,780,000원1,781,000원21,500
cmuw60wmd12ns10ivx1sqzue9stock-5m000660:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wm912nr10iv2o8hp82q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 13:05:00raw1,783,000원1,785,000원1,781,000원1,782,000원19,770
4,822건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬