Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxif166510ivoag9eawzstock-5m000660:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxib166410ivacq898t71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:40:00raw1,732,000원1,732,000원1,728,000원1,729,000원21,969
cmuxoom06164x10ivohoztkxdstock-5m000660:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom02164w10iv304z8ckf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:35:00raw1,728,000원1,732,000원1,727,000원1,731,000원30,256
cmuxoi243163p10iv8cf115qxstock-5m000660:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi23q163o10ivflv8rtqg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:30:00raw1,735,000원1,735,000원1,728,000원1,728,000원30,506
cmuxobqo1162d10iv4yqzccaqstock-5m000660:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqnw162c10ivme0al18l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:25:00raw1,731,000원1,736,000원1,730,000원1,734,000원32,504
cmuxo57fj161510ivxgt63ny3stock-5m000660:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57fa161410ivdfyaejat1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:20:00raw1,729,000원1,732,000원1,727,000원1,731,000원28,247
cmuxnytog15zv10ivbsqdk2dqstock-5m000660:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:192026-10-07 14:25:19cmuxnytoc15zu10ivz6vlkavu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:15:00raw1,730,000원1,731,000원1,727,000원1,729,000원48,682
cmuxnsf4c15yj10ivdxd4434rstock-5m000660:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf4815yi10ivalirg7ia1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:10:00raw1,732,000원1,733,000원1,730,000원1,730,000원29,733
cmuxnlx0x15x710iv043dy69xstock-5m000660:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx0s15x610ivw5thabjs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:05:00raw1,734,000원1,737,000원1,731,000원1,732,000원23,523
cmuxnfj9w15vz10iv46iyj012stock-5m000660:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:192026-10-07 14:10:19cmuxnfj9s15vy10ivwptithk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:00:00raw1,734,000원1,738,000원1,731,000원1,734,000원25,566
cmuxn967715ur10iv90881mf9stock-5m000660:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn967215uq10ivfovjg6c41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:55:00raw1,735,000원1,736,000원1,731,000원1,733,000원34,629
cmuxn2q2415td10ivk59lbbobstock-5m000660:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q2015tc10ivs2batxcz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:50:00raw1,739,500원1,740,000원1,733,000원1,735,000원45,231
cmuxmw6vu15s510ivjxktuf6rstock-5m000660:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6vq15s410ivymtzrpgz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:45:00raw1,744,000원1,744,000원1,738,000원1,739,000원22,357
cmuxmprwz15qx10ivyrz3848tstock-5m000660:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmprwv15qw10iv3m9nwsyt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:40:00raw1,744,000원1,745,000원1,741,000원1,743,000원12,227
cmuxmjhjq15pj10ivlbypkxmnstock-5m000660:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhjm15pi10ivf6jwta7j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:35:00raw1,747,000원1,749,000원1,743,000원1,745,000원16,647
cmuxmcwix15od10iv2i5zfezdstock-5m000660:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwit15oc10iv93mumtss1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:30:00raw1,740,000원1,748,000원1,739,000원1,747,000원29,801
cmuxm6kj415n110iv1qcipcynstock-5m000660:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kiv15n010ivdykfwvof1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:25:00raw1,742,000원1,743,000원1,739,000원1,740,000원17,307
cmuxm05b115lt10iv2ts0s9yrstock-5m000660:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05ax15ls10ivr2rfvf3g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:20:00raw1,744,000원1,745,000원1,742,000원1,742,000원15,274
cmuxltq7q15kj10ivfrlnq3c4stock-5m000660:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:222026-10-07 13:25:22cmuxltq7m15ki10ivfeno8i9f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:15:00raw1,741,000원1,744,000원1,739,000원1,743,000원22,615
cmuxln6jn15j310iv2ojsdiwkstock-5m000660:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6jj15j210iv46wc0lnj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:10:00raw1,743,000원1,744,000원1,740,000원1,742,000원12,477
cmuxlgreu15ht10ivjryc2dscstock-5m000660:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:172026-10-07 13:15:17cmuxlgreq15hs10iv4xz9zq2f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:05:00raw1,746,000원1,747,000원1,741,000원1,743,000원16,010
cmuxlabpa15gn10ivdlyiwshcstock-5m000660:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabp615gm10ivlqg52v6z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 13:00:00raw1,742,000원1,749,000원1,741,000원1,746,000원21,820
cmuxl3xr915ff10ivkx62o5r4stock-5m000660:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xr515fe10iviohoyiii1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:55:00raw1,743,000원1,743,000원1,741,000원1,742,000원9,095
cmuxkxhd115dz10ivu4n2vfaystock-5m000660:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhcx15dy10iv5ef3lrpq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:50:00raw1,742,000원1,745,000원1,741,000원1,742,000원11,285
cmuxkr1sb15ct10ivwk8huk4vstock-5m000660:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1s815cs10ivr59yxxy51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:45:00raw1,744,000원1,745,000원1,742,000원1,742,000원14,256
cmuxkkp4o15bl10ivol7fztulstock-5m000660:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp4k15bk10iv85lk0ozy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:40:00raw1,743,000원1,745,000원1,740,000원1,743,000원15,696
cmuxkec8i15a710iv8wicocw5stock-5m000660:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkec8e15a610ivx1dxc86h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:35:00raw1,747,000원1,747,000원1,741,000원1,742,000원11,249
cmuxk7r2m158x10iv48pdvnwlstock-5m000660:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:172026-10-07 12:40:17cmuxk7r2j158w10ivwgn18xzm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:30:00raw1,745,000원1,748,000원1,743,000원1,746,000원9,304
cmuxk1b72157r10ivld7v2wwlstock-5m000660:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b6y157q10ivzd2e94td1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:25:00raw1,742,000원1,745,000원1,741,000원1,745,000원11,903
cmuxjuy7l156b10ivp5kxjbvistock-5m000660:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuy7h156a10ivsg9ozkxn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:20:00raw1,738,000원1,743,000원1,738,000원1,741,000원13,468
cmuxjogqb155310iv5tjgwhlsstock-5m000660:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogq7155210ivf46lg5e71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:15:00raw1,739,000원1,740,000원1,737,000원1,738,000원14,162
cmuxji1im153r10ivul6zy5arstock-5m000660:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1ii153q10ivh3i226oc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:10:00raw1,741,000원1,741,000원1,736,000원1,739,000원19,938
cmuxjblsz152h10ivk7yg4yctstock-5m000660:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblsu152g10ivl8w5yabs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:05:00raw1,740,000원1,742,000원1,740,000원1,741,000원12,366
cmuxj563c151d10ivoxxemz70stock-5m000660:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:172026-10-07 12:10:17cmuxj5638151c10ivm4tuenvb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 12:00:00raw1,740,000원1,743,000원1,740,000원1,740,000원14,795
cmuxiyrtc14zz10ivmu4rl355stock-5m000660:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrt914zy10ivi7rclnve1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:55:00raw1,746,500원1,747,500원1,740,000원1,741,000원15,171
cmuxisfgr14yr10ivy68m3k18stock-5m000660:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfgi14yq10ivcy3myf5j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:50:00raw1,744,500원1,749,000원1,744,000원1,746,500원16,445
cmuxilvoy14xj10ivmj6exxylstock-5m000660:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:172026-10-07 11:55:17cmuxilvou14xi10ivoswdz9jz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:45:00raw1,742,000원1,746,000원1,742,000원1,744,000원14,778
cmuxiffyp14w110ivrbeunmg8stock-5m000660:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxiffyl14w010iv7fahy9si1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:40:00raw1,746,000원1,746,000원1,740,000원1,743,000원14,637
cmuxi908g14ut10ivaf04o14mstock-5m000660:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi908c14us10iv2k7gaqtw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:35:00raw1,745,000원1,748,000원1,744,000원1,745,000원17,343
cmuxi2m6w14tf10ivr11jkm3dstock-5m000660:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m6s14te10iv2fsiagp01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:30:00raw1,740,000원1,747,000원1,739,000원1,745,000원17,994
cmuxhw5vr14s910iv3x9sa8cvstock-5m000660:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5vo14s810ivnfjnyn6i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:25:00raw1,734,000원1,742,000원1,734,000원1,740,000원22,088
cmuxhpqgu14r310iv0tae9t5tstock-5m000660:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqgp14r210ivoogso4jf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:20:00raw1,736,000원1,737,000원1,733,000원1,734,000원17,024
cmuxhjcgd14pt10ivmvku4l2bstock-5m000660:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcg914ps10iv1u7s9m5w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:15:00raw1,736,500원1,738,000원1,733,000원1,735,000원21,973
cmuxhcvtq14oh10ivr6dx2klvstock-5m000660:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvtn14og10ivj3j5181f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:10:00raw1,734,000원1,739,000원1,733,000원1,736,000원23,289
cmuxh6fk814n910iv6jaaph6dstock-5m000660:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fk414n810iv04gm0y2y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:05:00raw1,734,000원1,737,000원1,732,000원1,733,000원26,314
cmuxh02nh14m110ivbnsvboddstock-5m000660:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:202026-10-07 11:10:20cmuxh02nc14m010ivs0p50h4x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 11:00:00raw1,741,000원1,741,000원1,734,000원1,734,500원30,345
cmuxgtkqw14kr10ivbsrqrvevstock-5m000660:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkqs14kq10ivpdx8bbsz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:55:00raw1,743,000원1,743,000원1,738,000원1,741,000원18,214
cmuxgn8oe14jf10ivsecg0qk1stock-5m000660:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8o814je10ivx8modvoy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:50:00raw1,741,000원1,743,000원1,738,000원1,742,000원30,952
cmuxggq3h14i710ivonce1nmfstock-5m000660:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq3d14i610ivcy6xn09q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:45:00raw1,747,000원1,749,000원1,741,000원1,742,000원22,144
cmuxgabtq14gx10iv9ci3mb9xstock-5m000660:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabtj14gw10iv4ofgn5yd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:40:00raw1,746,000원1,748,000원1,743,000원1,747,000원23,480
cmuxg3yhq14fn10ivy1umpuprstock-5m000660:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yhm14fm10ivibwj6ft61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 10:35:00raw1,752,000원1,753,000원1,745,000원1,746,000원24,880
4,822건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬