Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt0y07qs10ivx0xf1tp6stock-5m000660:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:202026-09-16 14:00:20cmu3mtt0t07qr10ivj284438y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:50:00raw1,739,000원1,740,000원1,736,000원1,736,000원21,745
cmu3mnbb407pe10iv0kl798destock-5m000660:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbaz07pd10ivrb4ztry91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:45:00raw1,739,500원1,740,000원1,737,000원1,738,500원14,772
cmu3mgvj707o810ivmavwxgwxstock-5m000660:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvj307o710iv61cie5pa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:40:00raw1,742,000원1,745,000원1,738,000원1,739,000원25,598
cmu3mafum07my10ivw8ovmd69stock-5m000660:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafui07mx10iv40apybab1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:35:00raw1,742,000원1,742,000원1,738,000원1,742,000원26,207
cmu3m40u507lk10ivwaarfkszstock-5m000660:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:172026-09-16 13:40:17cmu3m40u107lj10ivmatymtgv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:30:00raw1,740,000원1,744,000원1,739,000원1,742,000원31,031
cmu3lxlgm07kc10iv6phqaobestock-5m000660:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlgi07kb10ivgs1zc22c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:25:00raw1,746,000원1,747,000원1,740,000원1,741,000원31,813
cmu3lr6rp07j210iv0vitg2q4stock-5m000660:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6rl07j110ivxgcip7bu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:20:00raw1,746,500원1,750,000원1,746,000원1,746,000원39,817
cmu3lkqhv07hq10iv41mrou51stock-5m000660:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqhr07hp10ivj2rezmdp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:15:00raw1,746,000원1,747,000원1,742,000원1,747,000원27,891
cmu3leaq907gk10ivx4cyct6hstock-5m000660:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leaq507gj10iv09t04ur51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:10:00raw1,743,500원1,748,000원1,743,000원1,745,000원33,869
cmu3l7xnn07f810ivxcbohg4vstock-5m000660:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:202026-09-16 13:15:20cmu3l7xnj07f710ivbvlcj0vy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:05:00raw1,743,500원1,744,000원1,740,000원1,744,000원29,315
cmu3l1gg907e010ivvmt1t9f9stock-5m000660:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gg007dz10iv55kchcxl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:00:00raw1,737,500원1,744,000원1,737,000원1,744,000원31,308
cmu3kv2s407ck10ivtj0q05vcstock-5m000660:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:202026-09-16 13:05:20cmu3kv2rv07cj10ivfdriuzg11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:55:00raw1,734,500원1,740,000원1,734,000원1,737,000원35,588
cmu3komqc07bg10iv590lzw7ustock-5m000660:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komq307bf10ivztung4fu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:50:00raw1,734,000원1,737,000원1,733,000원1,735,000원36,499
cmu3ki7fd07a610iva9hpq3cxstock-5m000660:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7f807a510ivw3fmgocr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:45:00raw1,731,000원1,735,000원1,730,000원1,734,000원35,154
cmu3kbrtw078w10ivco0h941wstock-5m000660:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrtr078v10ivztw4qdhs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:40:00raw1,728,500원1,732,000원1,727,000원1,731,000원21,780
cmu3k5c6m077g10iv24hq55dmstock-5m000660:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c6h077f10ivkpi7luwu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:35:00raw1,725,500원1,729,000원1,723,000원1,728,000원20,940
cmu3jyv99076c10ivad874iw8stock-5m000660:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyv95076b10ivu48mfd121
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:30:00raw1,726,000원1,727,000원1,724,000원1,725,000원15,159
cmu3jsfjf075010ivvrzw5qlsstock-5m000660:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:172026-09-16 12:35:17cmu3jsfjb074z10ivgklqmv4x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:25:00raw1,728,500원1,730,000원1,725,000원1,726,000원20,953
cmu3jlztc073s10ivtlm8atpcstock-5m000660:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzt5073r10iv3rato97o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:20:00raw1,731,500원1,732,000원1,727,000원1,728,500원23,617
cmu3jfkp7072e10iv4r75k2w5stock-5m000660:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkp3072d10iv497w2zea1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:15:00raw1,729,500원1,733,000원1,729,000원1,731,000원45,801
cmu3j9551071610ivau7bqubtstock-5m000660:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:172026-09-16 12:20:17cmu3j954x071510ivr5whc59x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:10:00raw1,726,000원1,730,000원1,726,000원1,729,000원25,556
cmu3j2pf706zu10iv4u0fc2bbstock-5m000660:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pey06zt10iv7hb09tak1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:05:00raw1,726,000원1,730,000원1,726,000원1,726,000원28,004
cmu3iwaf706yo10ivrlukq58nstock-5m000660:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwaf006yn10ivfbpsrjtu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 12:00:00raw1,722,000원1,729,000원1,722,000원1,726,500원40,143
cmu3ipwf406xe10ivdtrmkbgtstock-5m000660:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwf006xd10iv253o7gmw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:55:00raw1,720,000원1,723,000원1,719,000원1,723,000원16,764
cmu3ijf0v06w210ivyr0kfh3cstock-5m000660:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf0q06w110ivzzvzmk7e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:50:00raw1,721,000원1,723,000원1,720,000원1,720,000원20,112
cmu3icztk06us10ive86aoz9lstock-5m000660:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3icztg06ur10iv0rpb3d2w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:45:00raw1,716,500원1,722,000원1,716,000원1,721,000원17,479
cmu3i6kmf06tk10iv1rq3vwbwstock-5m000660:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kmb06tj10ivubspmcuy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:40:00raw1,718,000원1,719,000원1,714,000원1,716,500원15,909
cmu3i04m606s810ivr21vc0tvstock-5m000660:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04m306s710iv2j5cqa6h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:35:00raw1,718,000원1,720,000원1,717,500원1,718,000원17,429
cmu3htovt06r010ivgas3fdksstock-5m000660:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htovk06qz10ivnk3vewdn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:30:00raw1,716,000원1,719,500원1,716,000원1,718,000원24,675
cmu3hnc8f06pq10ivtsid8vikstock-5m000660:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hnc8b06pp10ivjm2ujvdr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:25:00raw1,717,500원1,719,000원1,713,000원1,716,000원32,262
cmu3hgyec06og10ivoxubroo2stock-5m000660:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgye806of10iv6zkyrwen1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:20:00raw1,716,000원1,717,500원1,712,000원1,717,500원16,004
cmu3hah2h06n210ivihu4tunsstock-5m000660:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah2d06n110ivbiqzcz301
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:15:00raw1,711,000원1,718,000원1,710,000원1,716,000원15,906
cmu3h3zuq06lw10iv9tjucqbistock-5m000660:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h3zui06lv10ivvfod6e7m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:10:00raw1,715,000원1,718,000원1,710,000원1,711,000원19,870
cmu3gxjtv06km10ivjklt8k31stock-5m000660:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:172026-09-16 11:15:17cmu3gxjto06kl10iv61040ct81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:05:00raw1,716,500원1,718,000원1,714,000원1,715,000원17,068
cmu3gr4i406j810ivfz9rzr9gstock-5m000660:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4i006j710ivj4s8lnbd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 11:00:00raw1,708,000원1,717,000원1,707,000원1,717,000원25,384
cmu3gkq6o06i210ivcmptjrkbstock-5m000660:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq6k06i110ivgs4oweyq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:55:00raw1,709,500원1,711,000원1,707,000원1,708,000원39,607
cmu3gefnu06gq10ivbphtem78stock-5m000660:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefnq06gp10iv51rqx9ew1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:50:00raw1,715,000원1,716,000원1,708,500원1,710,000원26,115
cmu3g7ugg06fg10iv3bi7762estock-5m000660:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7ugc06ff10ivqhxi2hoe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:45:00raw1,715,000원1,717,000원1,714,000원1,716,000원16,713
cmu3g1e3h06e610ivaibejq20stock-5m000660:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e3906e510ivtbj8601m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:40:00raw1,712,000원1,716,000원1,710,000원1,716,000원16,704
cmu3fv17e06cy10ive752n44ystock-5m000660:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:202026-09-16 10:45:20cmu3fv17606cx10iv07e9di881
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:35:00raw1,717,000원1,717,500원1,708,500원1,712,500원27,016
cmu3folqu06bk10iv5dryv47kstock-5m000660:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3folqq06bj10iv8jecsev91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:30:00raw1,716,000원1,717,500원1,713,000원1,717,000원21,812
cmu3fi4hj06ae10iv5lsyh2k0stock-5m000660:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4hf06ad10ivej4ge3281
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:25:00raw1,717,000원1,720,000원1,715,000원1,716,000원24,488
cmu3fbtpp069410iv57f9u4dqstock-5m000660:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtpl069310ivzwe09q791
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:20:00raw1,712,000원1,718,000원1,711,000원1,717,000원20,718
cmu3f5bml067s10ivykklho9xstock-5m000660:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bmc067r10iv64egs4u41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:15:00raw1,718,000원1,719,500원1,712,000원1,712,000원27,751
cmu3eyvh9066i10ivdkkl1huvstock-5m000660:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvh0066h10iv4ap7ws6v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:10:00raw1,714,500원1,719,000원1,711,000원1,718,000원32,198
cmu3ese7y065610ivrfdnxg9kstock-5m000660:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3ese7u065510ivqtu0809u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:05:00raw1,720,000원1,721,000원1,714,000원1,714,000원29,852
cmu3elyia064010ivavhi3athstock-5m000660:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyi6063z10ivu7yfcidy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 10:00:00raw1,723,000원1,724,000원1,718,000원1,720,000원29,042
cmu3efm9i062o10ivjcbez490stock-5m000660:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efm9e062n10ivf461zs5o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:55:00raw1,721,000원1,724,000원1,720,000원1,722,000원22,580
cmu3e94b6061g10ivjsr6xijlstock-5m000660:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94b2061f10iv11otfxf61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:50:00raw1,727,000원1,728,000원1,718,000원1,721,500원32,135
cmu3e2p6s060210ivqjhvxj3astock-5m000660:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2p6p060110iv5f7woiee1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 09:45:00raw1,730,000원1,731,000원1,721,000원1,727,000원39,284
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬