Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rd0d0ca310ia8iw94691stock-5m000660:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd070ca210iaj06qmq6e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:50:00raw1,535,000원1,540,000원1,532,000원1,539,000원28,995
cmvt2kxyk0c8x10iabf8liftnstock-5m000660:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:172026-10-29 13:55:17cmvt2kxyd0c8w10iancosce3y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:45:00raw1,526,000원1,535,000원1,526,000원1,534,000원20,204
cmvt2eia40c7n10iajotaaa3zstock-5m000660:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2ei9r0c7m10iaosxva95o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:40:00raw1,526,000원1,533,000원1,522,000원1,527,000원29,005
cmvt282jz0c6710ia864u7pwfstock-5m000660:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282ju0c6610iaiogtu7k01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:35:00raw1,525,000원1,529,000원1,524,000원1,526,000원18,697
cmvt21npo0c4v10iagqz9prxdstock-5m000660:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nph0c4u10iaypcl72yk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:30:00raw1,534,000원1,535,000원1,524,000원1,525,000원27,045
cmvt1v8030c3r10iaigj0mxlwstock-5m000660:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:172026-10-29 13:35:17cmvt1v7zy0c3q10iasyrpjbsq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:25:00raw1,532,000원1,535,000원1,528,000원1,534,000원31,505
cmvt1ot7p0c2f10ia8yjtm7p9stock-5m000660:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1ot7k0c2e10iaa2ye1c7n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:20:00raw1,529,000원1,533,000원1,526,000원1,533,000원40,817
cmvt1id7d0c1510ia3gos7gimstock-5m000660:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1id770c1410ia2kn4061g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:15:00raw1,513,000원1,530,000원1,513,000원1,529,000원50,728
cmvt1bxhf0bzt10iaorpwjikcstock-5m000660:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxh90bzs10iafdr75xjr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:10:00raw1,514,000원1,515,000원1,510,000원1,513,000원21,751
cmvt15hqw0byp10iapcqe6octstock-5m000660:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hqp0byo10ianj0ro01l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:05:00raw1,514,000원1,520,000원1,510,000원1,514,000원35,246
cmvt0z2s50bx910ian3awlso1stock-5m000660:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2rz0bx810ialj8zc82x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:00:00raw1,512,000원1,515,000원1,509,000원1,514,000원15,591
cmvt0sn310bw510iasdhvy3destock-5m000660:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:172026-10-29 13:05:17cmvt0sn2t0bw410iat2thjxqm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:55:00raw1,510,000원1,516,000원1,510,000원1,511,000원24,548
cmvt0m96x0buv10iavahkbmpxstock-5m000660:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:192026-10-29 13:00:19cmvt0m96r0buu10iay7xwch0g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:50:00raw1,502,000원1,512,000원1,502,000원1,510,000원18,807
cmvt0frn40bth10iaogkinrvgstock-5m000660:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frmz0btg10iadx7b1w2e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:45:00raw1,509,000원1,510,000원1,501,000원1,503,000원20,632
cmvt09cov0bs510ia2fdazyg9stock-5m000660:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:172026-10-29 12:50:17cmvt09com0bs410iaf62ujn2t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:40:00raw1,512,000원1,512,000원1,508,000원1,509,000원21,104
cmvt02wz40bqz10iaibixx6c7stock-5m000660:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02wyx0bqy10iaxjpfbnu31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:35:00raw1,503,000원1,512,000원1,500,000원1,512,000원17,684
cmvszwh9n0bpj10iameg9842wstock-5m000660:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwh9i0bpi10ia3rznzgx11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:30:00raw1,497,000원1,506,000원1,494,000원1,503,000원28,591
cmvszq2he0bof10iazapf4yk9stock-5m000660:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2h80boe10iamr1gn3aa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:25:00raw1,503,000원1,504,000원1,495,000원1,497,000원22,156
cmvszjmkv0bn310iagordgti9stock-5m000660:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmkp0bn210iaszfkhz811
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:20:00raw1,510,000원1,512,000원1,502,000원1,503,000원18,926
cmvszd6uh0blp10ia2in3vtsustock-5m000660:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6ub0blo10ia5z1p2vfv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:15:00raw1,508,000원1,513,000원1,507,000원1,510,000원14,291
cmvsz6rwx0bkn10ia83kk72ozstock-5m000660:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6rws0bkm10iauv27mdd51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:10:00raw1,518,000원1,518,000원1,506,000원1,508,000원22,725
cmvsz0c6f0bj910ia07ht2qbystock-5m000660:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0c6a0bj810iaai9rk32a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:05:00raw1,517,500원1,518,000원1,513,000원1,518,000원20,505
cmvsytwgl0bhz10iay98jijfrstock-5m000660:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwge0bhy10ia1v1sz59w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 12:00:00raw1,517,000원1,520,000원1,515,000원1,518,000원17,293
cmvsynhit0bgp10ia55j70ztnstock-5m000660:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhin0bgo10iauwxgkver1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:55:00raw1,521,000원1,521,000원1,514,000원1,517,000원28,182
cmvsyh1u00bff10iafgog9ah5stock-5m000660:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:172026-10-29 12:00:17cmvsyh1tt0bfe10iaw8341opw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:50:00raw1,507,000원1,521,000원1,506,000원1,521,000원38,427
cmvsyam4b0be510ia4x31v29cstock-5m000660:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam3y0be410iauoq5jzrk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:45:00raw1,510,000원1,514,000원1,504,000원1,507,000원23,167
cmvsy46do0bcz10ia4zbsy66bstock-5m000660:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46dh0bcy10iai6ny36dy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:40:00raw1,502,000원1,511,000원1,498,000원1,510,000원25,189
cmvsxxrg70bbl10iaw4t30azkstock-5m000660:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrg20bbk10iayr29g8fl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:35:00raw1,500,000원1,504,000원1,495,000원1,502,000원31,148
cmvsxrbp20bad10ia0v5sufntstock-5m000660:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbow0bac10ia21dmvcgq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:30:00raw1,501,000원1,502,000원1,495,000원1,500,000원27,734
cmvsxkw010b9310iaexrf0fw4stock-5m000660:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkvzw0b9210iaboxcamm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:25:00raw1,515,000원1,515,000원1,500,000원1,500,500원31,374
cmvsxei4h0b7r10ia47u4o8jystock-5m000660:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei4a0b7q10iaa1q2itn41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:20:00raw1,495,000원1,515,000원1,495,000원1,514,000원34,320
cmvsx81ch0b6h10ia2o8r2frkstock-5m000660:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81cc0b6g10iaiu946yu91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:15:00raw1,493,000원1,502,000원1,490,000원1,495,000원41,829
cmvsx1lm40b5510iajwz3awj6stock-5m000660:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lly0b5410ia82cmlc091
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:10:00raw1,516,000원1,517,000원1,492,000원1,493,000원62,031
cmvswv6ok0b3v10iaksb71p0gstock-5m000660:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6od0b3u10iagjgevwwv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:05:00raw1,516,000원1,518,000원1,510,000원1,516,000원62,827
cmvswoqwq0b2n10iacjn788kustock-5m000660:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqwk0b2m10iam79aj2um1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 11:00:00raw1,508,000원1,518,000원1,499,000원1,517,000원81,435
cmvswib780b1d10iaddf2fyhistock-5m000660:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib730b1c10iakj6dj66a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:55:00raw1,498,000원1,512,000원1,497,000원1,508,000원116,167
cmvswbw9i0azt10iazh4x0v24stock-5m000660:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbw9d0azs10iacef4dr5x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:50:00raw1,486,000원1,500,000원1,479,000원1,497,000원111,420
cmvsw5gjo0ayr10ialv3b8a53stock-5m000660:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gjj0ayq10iafarj4sdl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:45:00raw1,495,000원1,498,000원1,485,000원1,487,000원69,857
cmvsvz0u00axj10iat65fa8kmstock-5m000660:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0ts0axi10ia8dy3zikk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:40:00raw1,500,000원1,505,000원1,493,000원1,496,000원68,780
cmvsvslv80aw710iabhngiushstock-5m000660:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslv20aw610ia8k1ptioz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:35:00raw1,502,000원1,509,000원1,494,000원1,500,000원60,879
cmvsvm66g0av110iadyf79wftstock-5m000660:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:172026-10-29 10:40:17cmvsvm66b0av010ia6c1tbsym1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:30:00raw1,509,000원1,509,000원1,493,000원1,502,000원112,999
cmvsvfqxk0atp10iauyj4m99qstock-5m000660:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqxe0ato10iatdde79c11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:25:00raw1,505,000원1,524,000원1,504,000원1,509,000원103,914
cmvsv9ap40asf10iabsm3xon9stock-5m000660:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aoy0ase10ia8h75h56e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:20:00raw1,525,000원1,527,000원1,503,000원1,505,000원166,286
cmvsv2vu00ar710ia3udxr2k7stock-5m000660:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vtv0ar610iaj89hdywr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:15:00raw1,524,000원1,535,000원1,519,000원1,525,000원84,457
cmvsuwgjy0apt10ia5qe9r6bnstock-5m000660:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgjr0aps10ia48btfs911
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:10:00raw1,538,000원1,538,000원1,522,000원1,525,000원90,535
cmvsuq0bl0ao510iakjimjrytstock-5m000660:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0bf0ao410iauwv8ea9u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:05:00raw1,538,000원1,548,000원1,532,000원1,538,000원58,821
cmvsujle30an510ia6zglsvftstock-5m000660:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujldy0an410iagcbczxsr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:00:00raw1,534,000원1,545,000원1,526,000원1,537,000원118,034
cmvsud5o10am510iaoocdvfotstock-5m000660:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5nv0am410iapudqvnrg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:55:00raw1,560,000원1,561,000원1,535,000원1,535,000원104,921
cmvsu6qa60akv10iay8od30ekstock-5m000660:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:17cmvsu6q9v0aku10iac83q6uul1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:50:00raw1,568,000원1,570,000원1,550,000원1,560,000원66,911
cmvsu0des0ajj10ia0gjxexpcstock-5m000660:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dem0aji10iavmp0okfi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 09:45:00raw1,567,000원1,587,000원1,562,000원1,568,000원93,739
4,661건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬