Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxypb17y610ivn895iqo2stock-5m000660:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyp817y510ivpo4k0wk71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:10:00raw1,733,000원1,734,000원1,725,000원1,725,500원28,834
cmuyyrftn17x010ivb51ecqrjstock-5m000660:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfte17wz10ivfsw5be5w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:05:00raw1,737,000원1,739,000원1,732,000원1,733,000원20,542
cmuyyl0tv17vq10ivguwemthustock-5m000660:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:172026-10-08 12:10:17cmuyyl0tq17vp10ivsxb2bb831
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:00:00raw1,737,500원1,740,000원1,735,000원1,737,000원18,689
cmuyyenog17ug10ive3gw63y4stock-5m000660:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:202026-10-08 12:05:20cmuyyenoc17uf10ivpi5rvcw41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:55:00raw1,737,000원1,738,000원1,735,000원1,737,000원14,696
cmuyy87ml17t610ivej1usoyestock-5m000660:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87mi17t510iv52eyrst51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:50:00raw1,742,000원1,742,000원1,735,000원1,737,000원17,787
cmuyy1rh017rw10ivp9gsonfdstock-5m000660:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rgw17rv10ivb9miiqio1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:45:00raw1,744,500원1,747,500원1,741,000원1,741,000원17,292
cmuyxvdya17qk10ivzfwsxeaestock-5m000660:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxvdy617qj10ivfyv18upy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:40:00raw1,745,500원1,746,500원1,742,000원1,745,000원15,344
cmuyxoxw117pc10ivbqzvcr0hstock-5m000660:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxvy17pb10ivfyvgcocm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:35:00raw1,749,000원1,751,000원1,745,000원1,746,000원14,835
cmuyxilmt17ny10ivkm0w3g5nstock-5m000660:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilmp17nx10ivrsj5m8ep1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:30:00raw1,745,000원1,751,000원1,744,000원1,750,000원18,395
cmuyxc0ko17ms10ivitq2y3jqstock-5m000660:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0kk17mr10ivn7fqg8ad1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:25:00raw1,748,000원1,752,000원1,744,500원1,745,000원19,156
cmuyx5pic17li10iv6ka5w8d9stock-5m000660:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pi817lh10iv283c2cd91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:20:00raw1,742,500원1,749,000원1,742,000원1,748,000원20,239
cmuywz7xk17k410iv865r0hzostock-5m000660:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7xh17k310ivjzryvog51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:15:00raw1,744,000원1,748,000원1,742,000원1,742,500원21,163
cmuywspw217iw10ivnpu5t3lrstock-5m000660:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspvy17iv10ivc7ug1zpm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:10:00raw1,749,000원1,749,000원1,741,000원1,744,000원34,925
cmuywmdag17hm10iv0fu8xdlestock-5m000660:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdac17hl10ivlvnbm7dy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:05:00raw1,754,000원1,754,000원1,748,500원1,749,000원25,075
cmuywfvf617ge10iv79waloo5stock-5m000660:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvf217gd10iv9lkpxo5k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 11:00:00raw1,756,500원1,759,000원1,752,000원1,753,500원29,029
cmuyw9o0s17f410iv1h7eneyastock-5m000660:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:28cmuyw9o0o17f310ivr3vk528d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:55:00raw1,755,000원1,759,000원1,755,000원1,756,500원21,062
cmuyw31wd17du10ivw89xu303stock-5m000660:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw31w417dt10ivnt03w8ho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:50:00raw1,756,000원1,758,000원1,752,000원1,755,000원24,213
cmuyvwnyl17ck10iv5r6oy8eystock-5m000660:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwnyg17cj10ive9f8lak21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:45:00raw1,749,000원1,758,000원1,747,000원1,756,000원44,125
cmuyvq8d917ba10iv6c669m7mstock-5m000660:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8d517b910ivhqmqlop91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:40:00raw1,748,000원1,753,000원1,747,000원1,748,000원37,758
cmuyvjper17a010ivziib71hgstock-5m000660:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpen179z10ivhq9nkwmo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:35:00raw1,747,500원1,749,000원1,745,000원1,748,000원22,541
cmuyvd9n3178o10ivo2w1z24ostock-5m000660:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9mz178n10ivy0wuzs841
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:30:00raw1,743,000원1,749,000원1,737,000원1,748,000원27,245
cmuyv6uzb177g10ivw3xmaukastock-5m000660:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6uz2177f10ivxwpdsx5k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:25:00raw1,743,000원1,744,000원1,736,000원1,743,000원24,937
cmuyv0f4l176610ivqn3cg5ulstock-5m000660:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f4h176510ivl0v5zlj51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:20:00raw1,746,000원1,746,000원1,739,000원1,742,000원32,244
cmuyuu0cw174w10ivav49d23pstock-5m000660:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0cq174v10iv3kjg1vp81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:15:00raw1,741,000원1,750,000원1,739,000원1,745,000원44,282
cmuyunkai173m10iv7znl84h9stock-5m000660:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkaf173l10ivdatwab0s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:10:00raw1,735,000원1,743,000원1,730,000원1,740,000원25,157
cmuyuhas0172a10ivh042cr11stock-5m000660:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuharw172910ivvb5g9g8z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:05:00raw1,734,000원1,738,000원1,733,000원1,735,000원23,675
cmuyuaqx1170y10ivpvm49dywstock-5m000660:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqww170x10ivcb27o0ui1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 10:00:00raw1,726,000원1,736,000원1,726,000원1,734,000원32,403
cmuyu49wg16zs10ivzby3g5bhstock-5m000660:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49wb16zr10ivfm1e3nom1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:55:00raw1,735,000원1,735,000원1,725,000원1,726,000원34,666
cmuytxyyv16ye10ivgzehgoedstock-5m000660:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxyyr16yd10iv25ldmqae1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:50:00raw1,730,500원1,739,000원1,727,000원1,735,000원27,015
cmuytrefv16x410iv419pwg25stock-5m000660:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrefr16x310ivqkb1z1sg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:45:00raw1,726,000원1,734,000원1,725,000원1,730,000원21,956
cmuytkzm716vw10ivrmmbwle2stock-5m000660:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzm316vv10ivzinxn2pk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:40:00raw1,729,000원1,730,000원1,724,000원1,726,000원31,783
cmuytempc16um10ivigq3j9axstock-5m000660:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemp816ul10iv7u6m28xr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:35:00raw1,739,000원1,742,000원1,728,000원1,729,000원33,545
cmuyt841p16te10ivzocbydycstock-5m000660:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt841h16td10ivy39sxi3x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:30:00raw1,745,000원1,746,000원1,737,000원1,738,500원40,881
cmuyt1tnb16s410ivs2q3z7g4stock-5m000660:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tn716s310ivnxynbdk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:25:00raw1,735,000원1,750,000원1,734,000원1,745,000원61,574
cmuysvall16qs10ivki3wtwaqstock-5m000660:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvalc16qr10ivq8nnj4s71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:20:00raw1,739,000원1,741,000원1,734,000원1,735,000원46,862
cmuysov5q16pi10ivo0htl6nustock-5m000660:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov5m16ph10ivnvr500q51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:15:00raw1,728,000원1,742,000원1,728,000원1,739,000원55,307
cmuysifnr16o810ivyscvq06mstock-5m000660:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifnn16o710ivz2zksmpz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:10:00raw1,736,000원1,739,500원1,727,000원1,728,000원69,203
cmuysc1ef16mu10iv3meaoo4dstock-5m000660:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1eb16mt10iv6szfn4x51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:05:00raw1,732,000원1,744,000원1,726,000원1,736,000원67,641
cmuzb2svj19em10ivvrdcuqr5stock000660:202610082026-10-08dayperiod2026-10-08 18:00:022026-10-08 18:00:02cmuzb2sve19el10iv0szqw3av1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-08 09:00:00raw1,722,000원1,759,000원1,681,000원1,687,000원3,054,208
cmuys5k4b16lq10ivrbil82vustock-5m000660:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k4716lp10iv6sfyt5301
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 09:00:00raw1,722,000원1,746,000원1,722,000원1,732,000원169,266
cmuxqn8fs16iz10iv1b0yzsgqstock-5m000660:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8fp16iy10ivw0viboaj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 15:30:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
cmuxqgsqb16hp10ivwdpyc963stock-5m000660:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsq716ho10iv5tn1ytex1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 15:25:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
cmuxqad1616gd10ivlwsmu0cqstock-5m000660:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad1216gc10ivbjgy0son1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 15:20:00raw1,727,000원1,727,000원1,727,000원1,727,000원0
cmuxq3y1m16f510ivnlz34nnystock-5m000660:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y1i16f410ivmd8kfi7x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 15:15:00raw1,725,000원1,728,000원1,724,000원1,727,000원23,212
cmuxpxier16dx10ivriip3i2astock-5m000660:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:172026-10-07 15:20:17cmuxpxiem16dw10iv17biyb8e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 15:10:00raw1,727,000원1,727,000원1,724,000원1,724,000원47,068
cmuxpr67z16cj10ivtw2gtonwstock-5m000660:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr67v16ci10ivjr2iclz61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 15:05:00raw1,728,000원1,729,000원1,725,000원1,727,000원29,235
cmuxpknnw16b910iv5kgo916nstock-5m000660:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknns16b810ivzto7lci01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 15:00:00raw1,728,000원1,730,000원1,726,000원1,728,000원31,552
cmuxpe7wx16a310ivzd2l4vq0stock-5m000660:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7wt16a210iv0kgq8ufw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:55:00raw1,729,500원1,731,000원1,727,000원1,729,000원23,254
cmuxp7uzq168t10ivoa1n268nstock-5m000660:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7uzn168s10iv7absioe71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:50:00raw1,731,000원1,733,000원1,728,000원1,729,000원26,247
cmuxp1idi167f10iv0rsr28kostock-5m000660:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:24cmuxp1ide167e10iv99rbz7uy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-07 14:45:00raw1,729,000원1,731,000원1,727,000원1,730,000원27,778
4,822건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬