Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vi6gx01i20zdxe4vha9k4stock-5m000660:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6gr01i10zdxe0wpp1641
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:35:00raw1,678,000원1,685,000원1,675,000원1,680,000원21,134
cmt9vi6gm01i00zdx1huugcs8stock-5m000660:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6gh01hz0zdxz6qbeqjp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:30:00raw1,682,000원1,688,000원1,672,000원1,678,500원43,712
cmt9vi6gc01hy0zdxl83us4aystock-5m000660:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6g701hx0zdxskkggvqj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:25:00raw1,686,000원1,687,000원1,678,000원1,682,000원30,145
cmt9vi6g201hw0zdxswhmmjumstock-5m000660:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6fx01hv0zdx6un11sod1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:20:00raw1,693,000원1,696,000원1,684,000원1,685,000원20,014
cmt9vi6fp01hu0zdxk6chrrjvstock-5m000660:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6fl01ht0zdxxmlv0p121
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:15:00raw1,692,000원1,698,000원1,691,000원1,694,000원43,735
cmt9vi6ff01hs0zdxcs001k0sstock-5m000660:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6fa01hr0zdxdht05kpj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:10:00raw1,688,000원1,693,000원1,684,000원1,692,000원34,300
cmt9vi6f401hq0zdxn7ittuk4stock-5m000660:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6f001hp0zdxeuh1yd231
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:05:00raw1,687,000원1,689,000원1,680,000원1,687,000원25,622
cmt9vi6eu01ho0zdx8kba65nsstock-5m000660:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6ep01hn0zdxo46z2jo71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:00:00raw1,674,000원1,690,000원1,673,000원1,687,000원38,077
cmt9vi6ei01hm0zdxu2gmuj59stock-5m000660:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6ee01hl0zdxawzbunhn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:55:00raw1,675,000원1,685,000원1,672,000원1,674,000원37,759
cmt9vi6e801hk0zdxx3ytaw34stock-5m000660:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6e401hj0zdxtbngjht81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:50:00raw1,688,000원1,688,500원1,671,000원1,675,000원50,895
cmt9vi6dy01hi0zdx6y99oyyostock-5m000660:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6du01hh0zdx6gu7h3l51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:45:00raw1,686,000원1,693,000원1,684,000원1,688,000원24,964
cmt9vi6do01hg0zdxmeezsnwxstock-5m000660:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6dk01hf0zdx3uk1cvi51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:40:00raw1,680,000원1,692,000원1,677,000원1,686,000원44,247
cmt9vi6de01he0zdxpusswcdustock-5m000660:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6d901hd0zdxlzlufnow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:35:00raw1,689,000원1,694,000원1,680,000원1,680,000원43,673
cmt9vi6d301hc0zdxcd9az1skstock-5m000660:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6cz01hb0zdxjdayvl7g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:30:00raw1,692,000원1,700,000원1,685,000원1,689,000원45,582
cmt9vi6ct01ha0zdxs133gmarstock-5m000660:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6cp01h90zdxp2v79ogb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:25:00raw1,703,000원1,703,000원1,687,000원1,693,000원43,183
cmt9vi6cj01h80zdxddy323etstock-5m000660:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6ce01h70zdx3px4zzvv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:20:00raw1,712,000원1,715,000원1,700,000원1,703,000원49,032
cmt9vi6c901h60zdxn0u2kszbstock-5m000660:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6c501h50zdxfnqca0vh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:15:00raw1,699,000원1,717,000원1,695,000원1,711,000원82,859
cmt9vi6by01h40zdx1a5ucig8stock-5m000660:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6bu01h30zdxs41vr93c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:10:00raw1,699,500원1,707,000원1,695,000원1,698,000원63,985
cmt9vi6bp01h20zdxr0cf2ryzstock-5m000660:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6bl01h10zdxv380dm5l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:05:00raw1,697,000원1,702,000원1,680,000원1,699,500원70,035
cmt9v56hz01ce0zdxqi3pkxmlstock000660:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56hu01cd0zdxiz4pqcvz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-26 09:00:00raw1,668,000원1,735,000원1,662,000원1,688,000원2,923,810
cmt9vi6bf01h00zdxxmm4rdc0stock-5m000660:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6b901gz0zdx830bbij61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 09:00:00raw1,668,000원1,697,000원1,662,000원1,697,000원214,686
cmt89tfxl01lf0zd02so2tyu5stock-5m000660:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfxf01le0zd0qvjy31wx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 15:05:00raw1,670,000원1,674,000원1,668,000원1,672,000원32,729
cmt89n0zn01k90zd0pms0jjtrstock-5m000660:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n0zj01k80zd0p320xobq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 15:00:00raw1,668,000원1,676,000원1,667,000원1,670,000원20,171
cmt89gl9c01j10zd0vnvb4itistock-5m000660:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89gl9801j00zd023rp9z3n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:55:00raw1,671,000원1,677,000원1,666,000원1,667,000원30,660
cmt89a5ju01hn0zd0pkgccatrstock-5m000660:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5jn01hm0zd0m2m1m6eb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:50:00raw1,673,000원1,675,000원1,670,000원1,671,000원26,985
cmt893qlv01g90zd0cwync69sstock-5m000660:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qlr01g80zd0xe7iclro1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:45:00raw1,669,000원1,678,000원1,668,000원1,673,000원34,683
cmt88xaus01f50zd0ap27oofistock-5m000660:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xauo01f40zd0plvpziry1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:40:00raw1,678,000원1,680,000원1,667,000원1,670,000원38,981
cmt88qveu01dt0zd0u3pk62c1stock-5m000660:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:172026-08-25 14:45:17cmt88qveq01ds0zd0temy25621
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:35:00raw1,681,000원1,682,000원1,672,000원1,678,000원39,827
cmt88kfjt01cn0zd0dw2ookjwstock-5m000660:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfjp01cm0zd0wx28zctf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:30:00raw1,672,000원1,681,000원1,672,000원1,680,500원56,915
cmt88e0hl01bd0zd0n7m745t1stock-5m000660:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0he01bc0zd0gbusehx21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:25:00raw1,666,000원1,673,000원1,664,000원1,672,000원38,816
cmt887lpm01a30zd04mauftb7stock-5m000660:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lph01a20zd073r873df1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:20:00raw1,655,000원1,669,000원1,654,000원1,666,000원59,513
cmt88152e018p0zd0sosvz6r6stock-5m000660:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt881525018o0zd09xgs9jvw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:15:00raw1,650,000원1,659,000원1,649,000원1,654,000원34,573
cmt87uqlw017h0zd01a34bquastock-5m000660:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqls017g0zd0ng6ki3sh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:10:00raw1,641,000원1,654,000원1,641,000원1,649,000원32,874
cmt87oadq01690zd0ec73ndzostock-5m000660:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oadm01680zd07mv0azsu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:05:00raw1,645,000원1,650,000원1,640,000원1,642,000원26,106
cmt87hunw014x0zd0b04d8uujstock-5m000660:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hunq014w0zd0bu05llmb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 14:00:00raw1,641,000원1,653,000원1,635,000원1,645,000원44,683
cmt87bfqg013p0zd0uidnwuolstock-5m000660:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfqb013o0zd0xobzw3531
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:55:00raw1,637,000원1,641,000원1,635,000원1,641,000원29,561
cmt874zzm012d0zd0gy13vbqustock-5m000660:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt874zzh012c0zd0t8a4omk81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:50:00raw1,647,000원1,650,000원1,636,000원1,637,500원29,048
cmt86yk9p01110zd0lsf483d1stock-5m000660:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86yk9j01100zd0cebzze4m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:45:00raw1,655,000원1,655,000원1,645,000원1,647,000원36,826
cmt86s5l800zv0zd08ds1808jstock-5m000660:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5l400zu0zd0cv9zdtnj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:40:00raw1,644,000원1,655,000원1,643,000원1,655,000원33,277
cmt86lpng00yj0zd02c128ibestock-5m000660:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:172026-08-25 13:45:17cmt86lpna00yi0zd09q17i0xt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:35:00raw1,639,000원1,646,000원1,635,000원1,644,000원36,328
cmt86f9ya00x90zd0ymoiyjh9stock-5m000660:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86f9y100x80zd0srn8wo2s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:30:00raw1,636,000원1,650,000원1,635,000원1,639,000원56,468
cmt868uxz00vx0zd0odmn2poostock-5m000660:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868uxu00vw0zd02odqfab11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:25:00raw1,644,000원1,647,000원1,635,500원1,635,500원43,187
cmt862f7400ur0zd01hze4qjtstock-5m000660:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:172026-08-25 13:30:17cmt862f7000uq0zd050puw1ea1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:20:00raw1,636,000원1,644,000원1,636,000원1,644,000원53,193
cmt85vzz700tf0zd0qn74gen1stock-5m000660:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85vzz100te0zd0l7brmkd31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:15:00raw1,631,000원1,637,000원1,627,000원1,636,000원35,903
cmt85pjqs00s70zd0e30lz187stock-5m000660:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjqo00s60zd04voud79i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:10:00raw1,632,000원1,632,000원1,625,000원1,631,000원31,599
cmt85j4zd00qr0zd0sxjslminstock-5m000660:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j4z800qq0zd0650p5hq81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:05:00raw1,629,000원1,635,000원1,626,000원1,632,000원50,495
cmt85cp7d00pn0zd08qpw2ltystock-5m000660:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp7400pm0zd0e1jnq5o81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 13:00:00raw1,613,000원1,630,000원1,610,000원1,629,000원44,315
cmt856aae00o90zd0x3j8ynnestock-5m000660:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aaa00o80zd0hivdzh761
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:55:00raw1,608,000원1,613,000원1,605,000원1,612,000원25,824
cmt84zufa00mz0zd0y2oe0hbnstock-5m000660:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuf600my0zd0c10v986r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:50:00raw1,608,000원1,611,000원1,605,000원1,607,000원34,802
cmt84teoz00lr0zd057vheci3stock-5m000660:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84teov00lq0zd076rtq9ir1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-25 12:45:00raw1,616,000원1,616,500원1,608,000원1,609,000원24,815
2,464건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬