Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9ntva100uo0zdxg6fddi94stock-5m000660:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntv9x00un0zdxa7fx4mj91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:25:00raw1,700,000원1,704,000원1,694,000원1,704,000원27,270
cmt9nngo400t80zdxxqokfdbgstock-5m000660:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngnz00t70zdxqju5zbpv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:20:00raw1,697,000원1,702,000원1,693,000원1,700,000원45,511
cmt9ngznp00s20zdxaqoeaxlhstock-5m000660:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngznk00s10zdxt9scbx4d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:15:00raw1,705,000원1,707,000원1,696,000원1,697,000원47,614
cmt9nakr900qu0zdxir91ra66stock-5m000660:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakr500qt0zdxz3hgxv5n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:10:00raw1,713,000원1,715,000원1,705,000원1,705,000원31,263
cmt9n44zn00pm0zdxivz5xlwystock-5m000660:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n44zj00pl0zdxyma8fsji1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:05:00raw1,713,000원1,715,000원1,709,000원1,714,000원31,331
cmt9mxpa600oc0zdxlia0n4qkstock-5m000660:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxp9z00ob0zdxv3uwtyk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:00:00raw1,716,000원1,720,000원1,712,000원1,713,000원24,647
cmt9mraak00n00zdx686ce2o9stock-5m000660:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mraag00mz0zdxzhkdcogw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:55:00raw1,722,000원1,724,500원1,715,000원1,716,000원29,399
cmt9mkw3o00lq0zdxjp2euhpostock-5m000660:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw3k00lp0zdx6xpdk31q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:50:00raw1,720,000원1,724,000원1,715,000원1,721,000원28,378
cmt9meeuy00ki0zdxlsgbjq06stock-5m000660:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meeuu00kh0zdxb8d4jish1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:45:00raw1,724,000원1,724,500원1,719,000원1,721,000원31,274
cmt9m80el00j20zdxrkq8fe1rstock-5m000660:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80eh00j10zdx7msd6lh51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:40:00raw1,720,000원1,726,000원1,720,000원1,724,000원22,806
cmt9m1kft00hw0zdxr33k6368stock-5m000660:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kfp00hv0zdxy4jagkto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:35:00raw1,728,000원1,728,000원1,719,000원1,720,000원27,252
cmt9lv4hm00go0zdxcbtasb8fstock-5m000660:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4hi00gn0zdxcwbvww9i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:30:00raw1,724,000원1,729,000원1,723,000원1,727,000원29,002
cmt9lopk800fc0zdx9jvl3cu9stock-5m000660:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopjy00fb0zdxrt30uzff1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:25:00raw1,721,000원1,726,000원1,721,000원1,724,000원23,126
cmt9lia3800e20zdxlukc86xcstock-5m000660:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia3400e10zdx3ck3n9iw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:20:00raw1,727,000원1,728,000원1,720,000원1,721,000원26,927
cmt9lbu3700co0zdxyur7ipbistock-5m000660:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu2y00cn0zdxybggzamr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:15:00raw1,724,500원1,728,000원1,724,000원1,727,000원24,736
cmt9l5f5300bg0zdx5v3wxs3sstock-5m000660:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f4z00bf0zdx4i5u99fb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:10:00raw1,722,000원1,727,000원1,720,000원1,724,000원20,692
cmt9kyzkd00a80zdxmgl03h1mstock-5m000660:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzka00a70zdxpo2njww91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:05:00raw1,724,000원1,727,000원1,719,000원1,721,000원28,562
cmt9ksjo6008y0zdx5tb1c53vstock-5m000660:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjo3008x0zdxn13al8pb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 13:00:00raw1,725,000원1,727,000원1,721,000원1,724,000원23,196
cmt9km3yh007m0zdxa3p1kf6ustock-5m000660:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km3yd007l0zdxqaaebtln1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:55:00raw1,722,000원1,729,000원1,722,000원1,725,000원22,279
cmt9kfpg8006g0zdx4zbwo1a6stock-5m000660:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpg4006f0zdx9ew68b0k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:50:00raw1,725,000원1,727,000원1,721,000원1,722,000원25,041
cmt9k99av00500zdxkpia1437stock-5m000660:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99aq004z0zdx491obj8v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:45:00raw1,720,000원1,729,000원1,719,000원1,725,000원29,559
cmt9k2twm000g0zdxgmzwt9y2stock-5m000660:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2twh000f0zdxvpa9s3261
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:40:00raw1,724,000원1,725,000원1,718,000원1,720,000원27,145
cmt9k2twb000e0zdxunso26czstock-5m000660:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tw6000d0zdxu7sxf2vg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:35:00raw1,718,000원1,724,000원1,714,500원1,723,000원20,436
cmt9k2tvz000c0zdxardl3816stock-5m000660:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tvu000b0zdxbw6227a21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:30:00raw1,716,000원1,718,500원1,710,000원1,717,000원32,917
cmt9k2tvo000a0zdxhpsug4jzstock-5m000660:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tvi00090zdxt7uf18n51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:25:00raw1,722,000원1,724,000원1,714,000원1,716,000원28,959
cmt9vi6nd01j80zdxnsmy4p1istock-5m000660:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6n801j70zdxviqqn1f31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:20:00raw1,729,000원1,730,000원1,721,000원1,721,000원25,007
cmt9vi6n301j60zdxffqu1wjistock-5m000660:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6my01j50zdxo0uenu5v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:15:00raw1,723,000원1,733,000원1,719,000원1,729,000원48,197
cmt9vi6mt01j40zdxqx62uqlcstock-5m000660:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6mo01j30zdxgqk7aoi81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:10:00raw1,718,000원1,725,000원1,717,000원1,723,000원22,110
cmt9vi6mj01j20zdxnsg3jclustock-5m000660:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6me01j10zdxfemfbgzt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:05:00raw1,719,000원1,725,000원1,716,000원1,719,000원27,224
cmt9vi6m901j00zdxsi4am4aqstock-5m000660:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6m001iz0zdxo4mdix8p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 12:00:00raw1,717,000원1,720,000원1,714,000원1,720,000원31,067
cmt9vi6ls01iy0zdxmyx7n85pstock-5m000660:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6lk01ix0zdxyzvcxfio1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:55:00raw1,718,000원1,725,000원1,717,000원1,718,000원30,808
cmt9vi6lc01iw0zdxqoi5r10istock-5m000660:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6l801iv0zdxg9qt36zu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:50:00raw1,724,000원1,729,000원1,716,000원1,717,000원46,849
cmt9vi6l201iu0zdxjjxvpyj6stock-5m000660:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6kv01it0zdx8oftlch31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:45:00raw1,727,000원1,735,000원1,722,000원1,724,000원79,832
cmt9vi6kn01is0zdx0eefr1u7stock-5m000660:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6kj01ir0zdx1854hfhq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:40:00raw1,715,000원1,729,000원1,715,000원1,727,000원94,860
cmt9vi6kd01iq0zdxhokso78istock-5m000660:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6k901ip0zdxexanb0hb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:35:00raw1,707,500원1,717,000원1,706,000원1,716,000원53,187
cmt9vi6k301io0zdxoayrxngtstock-5m000660:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6jy01in0zdxwkifk1mz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:30:00raw1,708,000원1,712,000원1,704,500원1,707,000원37,111
cmt9vi6jr01im0zdxmbrgkvbzstock-5m000660:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6jm01il0zdx02xlz6651
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:25:00raw1,700,000원1,710,000원1,700,000원1,708,000원34,569
cmt9vi6jh01ik0zdxouek5dvfstock-5m000660:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6jc01ij0zdxu45vvfqu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:20:00raw1,696,000원1,705,000원1,696,000원1,700,000원36,990
cmt9vi6j601ii0zdxkh554m3hstock-5m000660:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6j201ih0zdxuvygl2pu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:15:00raw1,691,000원1,700,000원1,690,000원1,696,000원48,378
cmt9vi6iw01ig0zdxbwk4q5ukstock-5m000660:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6is01if0zdxwtvm9adr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:10:00raw1,684,000원1,692,000원1,683,000원1,691,000원31,895
cmt9vi6im01ie0zdx3f01fe2pstock-5m000660:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6ii01id0zdxg1e8zswm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:05:00raw1,678,500원1,684,000원1,677,000원1,684,000원20,297
cmt9vi6ic01ic0zdxtak7z5rcstock-5m000660:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6i701ib0zdxq9e5gwj01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 11:00:00raw1,685,000원1,685,000원1,675,000원1,678,500원20,039
cmt9vi6i201ia0zdx9ukp9mmpstock-5m000660:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6hx01i90zdx440d08gx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:55:00raw1,680,000원1,685,000원1,679,000원1,684,000원22,242
cmt9vi6hr01i80zdxqpy7rti1stock-5m000660:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6hn01i70zdxtv4h3bgw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:50:00raw1,672,000원1,682,500원1,672,000원1,680,000원28,952
cmt9vi6hh01i60zdx27cl1r1tstock-5m000660:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6hd01i50zdxuwtizlsq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:45:00raw1,677,000원1,677,000원1,671,000원1,672,000원28,151
cmt9vi6h701i40zdxteb0lqi3stock-5m000660:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6h301i30zdxbxcu0xds1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:40:00raw1,679,000원1,680,000원1,674,000원1,677,000원19,893
cmt9vi6gx01i20zdxe4vha9k4stock-5m000660:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6gr01i10zdxe0wpp1641
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:35:00raw1,678,000원1,685,000원1,675,000원1,680,000원21,134
cmt9vi6gm01i00zdx1huugcs8stock-5m000660:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6gh01hz0zdxz6qbeqjp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:30:00raw1,682,000원1,688,000원1,672,000원1,678,500원43,712
cmt9vi6gc01hy0zdxl83us4aystock-5m000660:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6g701hx0zdxskkggvqj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:25:00raw1,686,000원1,687,000원1,678,000원1,682,000원30,145
cmt9vi6g201hw0zdxswhmmjumstock-5m000660:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:092026-08-26 18:10:09cmt9vi6fx01hv0zdx6un11sod1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 10:20:00raw1,693,000원1,696,000원1,684,000원1,685,000원20,014
2,460건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬