Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4jcf9a003x10gw7toj5i9ystock-5m000660:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcf94003w10gwwagkesju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:40:00raw1,637,000원1,640,000원1,634,000원1,635,000원19,346
cmv4j63gk002n10gwslhmdsfgstock-5m000660:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63ge002m10gwqmpdm5m01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:35:00raw1,643,000원1,644,000원1,635,000원1,637,000원29,319
cmv4izjdl001d10gw1w30uwofstock-5m000660:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjde001c10gwaww8u5zd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:30:00raw1,639,000원1,651,000원1,635,000원1,643,000원43,826
cmv4it48m000310gw033l4zc8stock-5m000660:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:182026-10-12 09:35:18cmv4it48f000210gwfdwz1bp31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:25:00raw1,650,000원1,650,000원1,637,000원1,638,000원40,559
cmv4impgk001b10e0qhfhy8yystock-5m000660:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impgg001a10e0w6oa4j5t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:20:00raw1,633,000원1,650,000원1,633,000원1,649,500원54,977
cmv4ig920000310e08p3hyuf5stock-5m000660:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig91t000210e0ionbk58d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:15:00raw1,632,000원1,638,000원1,631,000원1,634,000원47,177
cmv4ia3rp002o11dvg2n7znkqstock-5m000660:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3ri002n11dv30rn7tb51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:10:00raw1,638,000원1,643,000원1,630,000원1,633,000원63,451
cmv4i3git000811dvx3f2m1m1stock-5m000660:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gin000711dvhhfy5x6k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:05:00raw1,641,000원1,644,000원1,630,000원1,639,000원87,876
cmv50u7on02mf10gwkwbcp0tfstock000660:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7oi02me10gwylmvzm3g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-12 09:00:00raw1,640,000원1,653,000원1,601,000원1,602,000원3,000,023
cmv4i3gig000611dvt3hsmz5cstock-5m000660:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gib000511dv5pp1mt001
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:00:00raw1,640,000원1,653,000원1,637,000원1,641,000원238,418
cmuz6334p19d810ivl8f0wp0nstock-5m000660:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6334m19d710ivnw28zpzd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 15:30:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
cmuz5wnee19c210ivju34dv72stock-5m000660:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wne919c110iv6xpv6rzq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
cmuz5q7nr19aq10ivv084tzxkstock-5m000660:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7nl19ap10ivgew91zg41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 15:20:00raw1,700,000원1,700,000원1,700,000원1,700,000원0
cmuz5jspv199i10ivfjr55pibstock-5m000660:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jspr199h10iv80lbcg3n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 15:15:00raw1,699,000원1,701,000원1,699,000원1,700,000원11,167
cmuz5deq9198610ivvhnbazzvstock-5m000660:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5deq5198510iv12p2jc4y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 15:10:00raw1,701,000원1,702,000원1,697,000원1,699,000원31,581
cmuz56xjx196y10ivldyerqd1stock-5m000660:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xjs196x10ivkt38tdrw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 15:05:00raw1,702,000원1,703,000원1,701,000원1,701,000원14,159
cmuz50kwa195o10ivdu9hzcu1stock-5m000660:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50kw6195n10iv2ioe7xtx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 15:00:00raw1,698,000원1,704,000원1,697,000원1,703,000원18,867
cmuz4u6ou194g10ivt167h9w7stock-5m000660:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6oq194f10ive9r7dnxe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:55:00raw1,706,000원1,708,000원1,698,000원1,699,000원47,187
cmuz4np2t193010ivyawkxirostock-5m000660:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np2q192z10iv2pza0etm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:50:00raw1,711,000원1,712,000원1,705,000원1,707,000원24,307
cmuz4h764191u10ivby8ulzf0stock-5m000660:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h75z191t10ivuxff91vs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:45:00raw1,709,500원1,712,000원1,707,000원1,712,000원18,236
cmuz4aut5190k10ivtavqihmistock-5m000660:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4ausw190j10iv8snql7z51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:40:00raw1,709,000원1,712,000원1,708,000원1,709,000원23,011
cmuz44eq018za10ivkd5fzq19stock-5m000660:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44epw18z910ivw1bdy26l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:35:00raw1,717,000원1,720,000원1,708,000원1,709,000원22,437
cmuz3y03m18y010ivfe1jb3swstock-5m000660:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y03g18xz10ivs3n13ywm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:30:00raw1,717,000원1,723,000원1,714,000원1,717,000원34,453
cmuz3ribc18wq10iv0w5e46c2stock-5m000660:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3rib718wp10ivll7fh3ek1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:25:00raw1,726,000원1,727,000원1,717,000원1,718,000원21,677
cmuz3l25o18vc10iv046if0rvstock-5m000660:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l25l18vb10iv0vp20h061
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:20:00raw1,725,000원1,727,000원1,724,000원1,726,000원14,300
cmuz3emdn18u810iv3egb7kidstock-5m000660:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emde18u710ivgdk3owos1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:15:00raw1,722,000원1,727,000원1,722,000원1,725,000원15,672
cmuz38bkq18sy10iv5hdtd55pstock-5m000660:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bkh18sx10iv4dlme1v71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:10:00raw1,725,500원1,728,000원1,722,000원1,722,000원14,291
cmuz320t218ro10ivgw7cbs4fstock-5m000660:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320sy18rn10ivy1gv3wn41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:05:00raw1,719,000원1,727,000원1,718,500원1,725,000원26,025
cmuz2vhck18qe10iv3wgu9m0astock-5m000660:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhcf18qd10iv8do7prsb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 14:00:00raw1,720,000원1,721,000원1,715,000원1,718,500원15,058
cmuz2oxwz18p410ivtfvc0u6dstock-5m000660:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oxwv18p310ivven98f361
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:55:00raw1,718,000원1,721,000원1,714,000원1,721,000원23,247
cmuz2ilxx18ns10ivwog4jzkkstock-5m000660:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:232026-10-08 14:00:23cmuz2ilxo18nr10iv0w6auc2m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:50:00raw1,713,000원1,719,000원1,712,000원1,719,000원15,222
cmuz2c1qf18mg10ivcig73q84stock-5m000660:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1qb18mf10ivokyj3u921
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:45:00raw1,714,000원1,717,000원1,711,000원1,714,000원12,536
cmuz25nm918l810ivefu70nqhstock-5m000660:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nm118l710ivl8kjrw331
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:40:00raw1,713,000원1,715,000원1,710,000원1,713,000원13,682
cmuz1z8pr18k010ivk9ap0b5nstock-5m000660:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8pn18jz10iv9hx3b4r31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:35:00raw1,711,500원1,716,000원1,710,000원1,713,000원23,996
cmuz1stu718io10ivyfr7fadzstock-5m000660:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stu318in10ival692xhz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:30:00raw1,711,000원1,713,000원1,708,000원1,712,000원16,888
cmuz1mere18he10ive4hixe1kstock-5m000660:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1mera18hd10ivbn2lw2s11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:25:00raw1,702,000원1,712,000원1,702,000원1,711,000원27,574
cmuz1fx6618g610ivx54w3nbsstock-5m000660:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx6218g510ivywhdlqcf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:20:00raw1,706,000원1,707,500원1,702,000원1,702,000원13,961
cmuz19gs018eu10ivyu2oy1qdstock-5m000660:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19grw18et10iv4lh1s10c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:15:00raw1,703,000원1,707,000원1,701,000원1,707,000원20,552
cmuz1323c18di10ivpxtuk5yqstock-5m000660:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz1323318dh10ivtubnrcii1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:10:00raw1,701,000원1,706,000원1,699,000원1,703,000원24,028
cmuz0wmen18cc10ivhb86cvx1stock-5m000660:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmej18cb10ivv1ywi09s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:05:00raw1,698,000원1,704,000원1,696,000원1,702,000원28,358
cmuz0q8e218ay10iveckp2a51stock-5m000660:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8dz18ax10ivuill1kxj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 13:00:00raw1,695,000원1,702,000원1,695,000원1,697,000원27,038
cmuz0jrj2189s10iv13yojtq2stock-5m000660:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jriy189r10iv40mqdutg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:55:00raw1,695,000원1,698,000원1,692,000원1,696,000원36,592
cmuz0dfdy188c10ivaon0clflstock-5m000660:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dfdu188b10ivjph6ewxx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:50:00raw1,706,500원1,707,000원1,695,000원1,696,000원50,717
cmuz06w1s187810iv75xbe5p9stock-5m000660:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w1o187710iv7l8v88qr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:45:00raw1,704,500원1,710,000원1,704,000원1,706,500원27,136
cmuz00i91185y10ive4wpnwqgstock-5m000660:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:192026-10-08 12:50:20cmuz00i8s185x10iv4t8u1lab1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:40:00raw1,710,000원1,712,000원1,704,000원1,704,500원38,363
cmuyzu1c0184m10ivsecbzacmstock-5m000660:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1bv184l10ivo4bnhqvz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:35:00raw1,720,000원1,723,000원1,710,000원1,711,000원57,764
cmuyznmxs183e10ivnnkcju6tstock-5m000660:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznmxn183d10ivbtr0017p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:30:00raw1,725,000원1,726,000원1,720,000원1,721,000원40,969
cmuyzh5vk182410ivn3i33zgqstock-5m000660:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh5vg182310ivrio86fpl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:25:00raw1,724,000원1,729,000원1,723,000원1,725,000원21,641
cmuyzat1l180q10ivdkt75h0gstock-5m000660:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:202026-10-08 12:30:20cmuyzat1d180p10iv9do7waai1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:20:00raw1,726,000원1,729,000원1,723,000원1,724,000원27,119
cmuyz4bsk17zi10ivocr19ccmstock-5m000660:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bsb17zh10ivsjjz82v31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-08 12:15:00raw1,725,500원1,728,000원1,724,000원1,726,000원27,858
4,822건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬