Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtaxjyfa03q50zdx7l16arf4stock-5m000660:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyf603q40zdxpq38p5181
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:45:00raw1,746,000원1,749,000원1,742,000원1,748,000원23,265
cmtaxdkay03ot0zdxz4la02ygstock-5m000660:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkau03os0zdxp7lekkgj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:40:00raw1,748,000원1,750,000원1,742,500원1,746,000원30,910
cmtax730b03nk0zdxb3es5p61stock-5m000660:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax730303nj0zdxheoqbobt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:35:00raw1,748,000원1,749,500원1,747,000원1,749,000원23,734
cmtax0o6i03mc0zdxqnz2xjkostock-5m000660:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o6e03mb0zdxgobzceyr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:30:00raw1,741,000원1,749,000원1,739,000원1,748,000원28,274
cmtawu8bi03l20zdxb1oy5k8kstock-5m000660:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8ba03l10zdxqwgmjc601
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:25:00raw1,744,000원1,746,000원1,739,000원1,740,000원36,638
cmtawnt1n03ju0zdxpogwotvgstock-5m000660:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt1i03jt0zdxlyo7qh671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:20:00raw1,748,000원1,749,000원1,742,000원1,744,000원29,276
cmtawhdtd03ig0zdxm4krol3astock-5m000660:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdt903if0zdxakbb05d11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:15:00raw1,747,000원1,750,000원1,746,000원1,748,000원33,186
cmtawaxy503ha0zdxg85bzae6stock-5m000660:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxy103h90zdx6q4nhkvm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:10:00raw1,747,000원1,748,000원1,743,000원1,748,000원21,941
cmtaw4i8603fu0zdxghph51mistock-5m000660:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4i7x03ft0zdxpfn5o4dg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:05:00raw1,747,000원1,749,000원1,740,000원1,747,000원30,014
cmtavy3c303em0zdxi61bs1apstock-5m000660:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3bv03el0zdxowplgtv71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:00:00raw1,740,000원1,748,000원1,739,000원1,748,000원31,092
cmtavrnik03de0zdxjq05ex2astock-5m000660:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnig03dd0zdx33xglahd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:55:00raw1,742,000원1,749,000원1,739,000원1,740,000원46,576
cmtavl7tk03c20zdxjqsl1me1stock-5m000660:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7tc03c10zdxuj9qq7161
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:50:00raw1,733,000원1,743,000원1,733,000원1,743,000원34,535
cmtaves7703as0zdxo2vg7b4ystock-5m000660:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves7303ar0zdx042qeyy51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:45:00raw1,724,000원1,735,000원1,724,000원1,733,000원28,099
cmtav8d40039m0zdx6vd8c0ocstock-5m000660:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:172026-08-27 10:50:17cmtav8d3x039l0zdx52zqgfhg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:40:00raw1,736,000원1,738,000원1,724,000원1,724,000원28,266
cmtav1xe703860zdxjqmr6kqvstock-5m000660:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xe303850zdxywxtv3iu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:35:00raw1,739,000원1,741,000원1,733,500원1,736,000원27,211
cmtauvho2036y0zdxbnf604olstock-5m000660:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhny036x0zdxl0hwt7dm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:30:00raw1,739,000원1,740,000원1,731,000원1,740,000원25,951
cmtaup2q9035q0zdxejzhq65xstock-5m000660:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2q4035p0zdxh3v1ppvv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:25:00raw1,734,000원1,741,000원1,734,000원1,738,000원46,526
cmtauin0b034g0zdxf580an11stock-5m000660:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin07034f0zdxlpdsvtwy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:20:00raw1,729,000원1,736,000원1,727,000원1,734,000원43,568
cmtauc7b503380zdxog1klayostock-5m000660:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7ax03370zdxwepe19a61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:15:00raw1,711,000원1,729,000원1,710,000원1,728,000원33,786
cmtau5sct031w0zdxnggl1w86stock-5m000660:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5scn031v0zdxpmpl6zz01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:10:00raw1,726,000원1,728,000원1,708,000원1,711,000원51,854
cmtatzcm2030o0zdxkkghhdisstock-5m000660:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcly030n0zdx8kddecyv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:05:00raw1,729,000원1,731,000원1,721,000원1,726,000원48,534
cmtatswvu02zc0zdxkbn7cgj0stock-5m000660:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswvq02zb0zdxg9r9kzob1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 10:00:00raw1,719,000원1,730,000원1,708,000원1,729,000원77,716
cmtatmhxx02y40zdxub5u628istock-5m000660:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmhxp02y30zdx7jd4midi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:55:00raw1,719,000원1,723,000원1,714,000원1,719,000원59,837
cmtatg4v802ws0zdx2o07wl29stock-5m000660:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4v502wr0zdxztm6p0x61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:50:00raw1,735,000원1,736,000원1,713,000원1,718,000원95,600
cmtat9mhu02vi0zdxkmrwdwepstock-5m000660:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mhl02vh0zdxaeufn2h61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:45:00raw1,738,000원1,739,000원1,728,000원1,735,000원68,737
cmtat37pj02u60zdxwmp4hx5jstock-5m000660:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37pf02u50zdxjoyhblbr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:40:00raw1,744,000원1,744,000원1,736,000원1,738,000원52,188
cmtaswru102su0zdxs8c98ffustock-5m000660:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrty02st0zdxaio9j0qm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:35:00raw1,746,000원1,751,000원1,736,000원1,744,000원55,997
cmtasqc2s02rm0zdx5trua8oastock-5m000660:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc2j02rl0zdxt5omdtle1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:30:00raw1,763,000원1,764,000원1,745,000원1,746,000원79,636
cmtasjx4402qe0zdxfc9g1yzwstock-5m000660:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx4002qd0zdxujuditt01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:25:00raw1,764,000원1,769,000원1,758,000원1,763,000원48,993
cmtasdieb02p00zdx8250hp0kstock-5m000660:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdie702oz0zdx48i262ry1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:20:00raw1,761,000원1,767,000원1,755,000원1,764,000원41,831
cmtas71qe02nu0zdxh8fa3xtostock-5m000660:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71qa02nt0zdx4ktggu1x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:15:00raw1,760,000원1,770,000원1,755,000원1,761,000원73,529
cmtas0m4k02me0zdxz0hvbaspstock-5m000660:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m4a02md0zdx4rq54gpp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:10:00raw1,770,000원1,770,000원1,754,000원1,760,000원78,755
cmtaru70e02l80zdxn2v8c17tstock-5m000660:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru70902l70zdx0jpenjlg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:05:00raw1,782,000원1,788,000원1,768,000원1,769,000원112,113
cmtbal0x305cz0zdxwgiw48rpstock000660:202608272026-08-27dayperiod2026-08-27 18:00:022026-08-27 18:00:02cmtbal0wz05cy0zdx04oyinxs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-27 09:00:00raw1,776,000원1,788,000원1,708,000원1,730,000원3,157,859
cmtarnri802k20zdxakkv926xstock-5m000660:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:172026-08-27 09:10:17cmtarnri202k10zdxo1sx4k8c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 09:00:00raw1,776,000원1,785,000원1,761,000원1,782,000원268,536
cmt9q5gbj01b60zdxindbj40xstock-5m000660:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gbe01b50zdx2jka5fqq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:30:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
cmt9pz0ov019y0zdxq6712enwstock-5m000660:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0oq019x0zdxcdke3sno1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:25:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
cmt9pslmh018q0zdxahwkpsoestock-5m000660:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslmc018p0zdxagof7hd51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:20:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
cmt9pm5xn017e0zdx802oc60xstock-5m000660:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:172026-08-26 15:25:17cmt9pm5xi017d0zdxt4pp7fz91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:15:00raw1,694,000원1,695,000원1,689,000원1,691,000원28,206
cmt9pfq7c01680zdx144npq23stock-5m000660:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq7701670zdxuremgsrl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:10:00raw1,693,000원1,697,000원1,692,000원1,693,000원23,943
cmt9p9aho014s0zdxtqd3wl6kstock-5m000660:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ahi014r0zdxyv1izcm71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:05:00raw1,696,000원1,698,000원1,693,000원1,694,000원20,510
cmt9p2vkz013m0zdxuazm2au2stock-5m000660:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vko013l0zdxwufl9j2k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 15:00:00raw1,704,000원1,705,000원1,695,000원1,695,000원26,351
cmt9owfuy012c0zdxh2gfvv7xstock-5m000660:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfus012b0zdxfas6v1111
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:55:00raw1,700,000원1,706,000원1,700,000원1,704,000원20,954
cmt9oq056010y0zdxiqvrb26ostock-5m000660:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq050010x0zdxpq05z2jm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:50:00raw1,712,000원1,713,000원1,700,000원1,700,000원26,836
cmt9ojl7j00zs0zdxicctg4o1stock-5m000660:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojl7d00zr0zdxawy59drk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:45:00raw1,709,500원1,713,000원1,708,000원1,712,000원22,722
cmt9od5h600yk0zdxyjjeilvustock-5m000660:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5h200yj0zdx524wgaxz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:40:00raw1,708,000원1,710,000원1,706,000원1,709,000원21,440
cmt9o6psz00x60zdx59o2405rstock-5m000660:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6psv00x50zdxmkqgx0ff1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:35:00raw1,707,000원1,709,000원1,703,000원1,708,000원29,665
cmt9o0atq00w00zdxw7f3scs7stock-5m000660:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0atm00vz0zdxwlprnvvu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:30:00raw1,704,000원1,708,000원1,699,000원1,706,000원38,216
cmt9ntva100uo0zdxg6fddi94stock-5m000660:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntv9x00un0zdxa7fx4mj91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:25:00raw1,700,000원1,704,000원1,694,000원1,704,000원27,270
cmt9nngo400t80zdxxqokfdbgstock-5m000660:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngnz00t70zdxqju5zbpv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-26 14:20:00raw1,697,000원1,702,000원1,693,000원1,700,000원45,511
2,458건 중 1,301–1,350← 이전27 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬