Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xlj01vl10gwq2pqlriwstock-5m000660:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:19cmv4s9xld01vk10gw2nxkkprf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:50:00raw1,632,000원1,640,000원1,628,000원1,639,000원38,782
cmv4s3gln01uj10gw859ohzkxstock-5m000660:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:172026-10-12 13:55:17cmv4s3glh01ui10gw70suyun41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:45:00raw1,633,000원1,637,000원1,628,000원1,631,000원29,742
cmv4rx18d01t710gw9o82qi7xstock-5m000660:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx18601t610gwlws9ugz41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:40:00raw1,633,000원1,634,000원1,630,000원1,633,000원26,956
cmv4rqmu301rv10gwn9wfabxxstock-5m000660:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqmsu01ru10gwb5gum1ep1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:35:00raw1,631,000원1,636,000원1,630,000원1,633,000원26,940
cmv4rk6if01qj10gw8mlfstkystock-5m000660:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6ib01qi10gwzl0blxjy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:30:00raw1,618,000원1,632,000원1,615,000원1,631,000원32,789
cmv4rdqzj01pd10gwdqepo9dzstock-5m000660:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdqzf01pc10gw1q2o48gq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:25:00raw1,617,000원1,619,000원1,615,000원1,618,000원22,119
cmv4r7but01o110gw3tj2ozyistock-5m000660:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bum01o010gwz1lbgulv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:20:00raw1,621,000원1,621,000원1,615,000원1,616,000원23,746
cmv4r105x01mr10gwbgwjg86pstock-5m000660:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r105r01mq10gwqa5rnrqk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:15:00raw1,617,000원1,623,000원1,614,000원1,621,000원21,485
cmv4qufxj01lf10gwyk7xjcuustock-5m000660:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufxd01le10gwpfvd740k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:10:00raw1,618,000원1,619,000원1,614,000원1,617,000원23,247
cmv4qo0v501k710gwpnlbmn2fstock-5m000660:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo0u601k610gwk9zqa6i91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:05:00raw1,616,000원1,625,000원1,615,000원1,619,000원23,550
cmv4qhl3q01j110gwfbbeg1djstock-5m000660:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl3j01j010gw9j440v541
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:00:00raw1,614,000원1,619,000원1,613,000원1,617,000원25,668
cmv4qb7kr01hn10gwp0pusxhmstock-5m000660:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7kl01hm10gwnf35poqf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:55:00raw1,611,000원1,616,000원1,611,000원1,614,000원28,697
cmv4q4rvm01gh10gwfdhr4xa1stock-5m000660:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:192026-10-12 13:00:20cmv4q4rvg01gg10gwvfgjgahi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:50:00raw1,615,000원1,619,000원1,611,000원1,612,000원27,289
cmv4pybyo01f710gw6rjqjtdmstock-5m000660:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pybyg01f610gwpbhearu21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:45:00raw1,616,000원1,618,000원1,613,000원1,615,000원29,984
cmv4pryg301dv10gwzmpi2yvxstock-5m000660:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:212026-10-12 12:50:21cmv4pryfx01du10gwmwls9db71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:40:00raw1,623,000원1,625,000원1,614,000원1,616,000원34,527
cmv4plg2w01cl10gwqtkngspbstock-5m000660:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg2n01ck10gw6ft2qy6i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:35:00raw1,623,000원1,624,000원1,620,000원1,622,000원19,298
cmv4pf1zs01bb10gw9q2s57vistock-5m000660:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf1zm01ba10gwijtvy1hr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:30:00raw1,629,000원1,629,000원1,623,000원1,623,000원14,042
cmv4p8ls101a110gwyatuusk4stock-5m000660:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lru01a010gw89laqol11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:25:00raw1,627,000원1,632,000원1,626,000원1,628,000원18,133
cmv4p26se018p10gwgt72h50wstock-5m000660:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26s7018o10gworfq8g651
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:20:00raw1,622,000원1,627,000원1,621,000원1,626,000원16,078
cmv4ovrb4017f10gwv45xltorstock-5m000660:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovray017e10gwigewpxtg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:15:00raw1,627,000원1,627,000원1,621,000원1,621,000원16,504
cmv4opb45016710gwvewt4imvstock-5m000660:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb3y016610gwvbwcu2oj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:10:00raw1,629,000원1,630,000원1,625,000원1,626,000원15,481
cmv4oiul5014x10gwq1eee1histock-5m000660:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiukz014w10gwvz84qlcm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:05:00raw1,628,000원1,631,000원1,625,000원1,629,000원15,636
cmv4ocjr2013j10gwdvvfii99stock-5m000660:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjqx013i10gwxs84xchv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 12:00:00raw1,631,000원1,631,000원1,627,000원1,628,000원15,434
cmv4o5zxv012b10gwkvk7jxa5stock-5m000660:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o5zxo012a10gw45yr867s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:55:00raw1,633,000원1,635,000원1,629,000원1,631,000원16,126
cmv4nzlng010z10gwyotqlorlstock-5m000660:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzln9010y10gwtf65zwxi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:50:00raw1,634,000원1,637,000원1,631,000원1,633,000원17,132
cmv4nt4xz00zt10gwomx27w8ostock-5m000660:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt4xv00zs10gwf25tzydz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:45:00raw1,638,000원1,638,000원1,632,000원1,634,000원18,193
cmv4nmpkr00yh10gwq0hffzumstock-5m000660:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:172026-10-12 11:50:17cmv4nmpkl00yg10gwnd1gu2az1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:40:00raw1,631,000원1,638,000원1,630,000원1,637,000원18,139
cmv4ngbdy00x710gwsjqhy8plstock-5m000660:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbdr00x610gwuvldc41k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:35:00raw1,634,000원1,636,000원1,628,000원1,630,000원26,070
cmv4n9v4v00vx10gw2j3o8cnxstock-5m000660:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v4p00vw10gwz0ddiyah1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:30:00raw1,638,500원1,642,000원1,633,000원1,635,000원27,055
cmv4n3f7m00ur10gwaschbpvsstock-5m000660:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3f7i00uq10gw4wvuy84z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:25:00raw1,635,000원1,641,000원1,632,000원1,638,500원20,152
cmv4mx3r800tf10gw21m13rqistock-5m000660:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3r200te10gwk6y8muib1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:20:00raw1,631,000원1,636,000원1,629,000원1,634,000원18,920
cmv4mqjzc00s310gwxavxres2stock-5m000660:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqjz800s210gw16ljlcgq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:15:00raw1,630,000원1,631,000원1,625,000원1,630,000원11,323
cmv4mk6l900qt10gw24df9bpmstock-5m000660:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6l200qs10gwbmnx25ah1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:10:00raw1,627,000원1,632,000원1,623,000원1,630,000원25,850
cmv4mdpiq00pn10gw1wadwjp9stock-5m000660:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpii00pm10gwc1qpxwyo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:05:00raw1,625,000원1,631,000원1,624,000원1,628,000원23,923
cmv4m7bbv00od10gwrtfifn9istock-5m000660:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bbp00oc10gw5ncleq021
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 11:00:00raw1,637,000원1,638,000원1,624,000원1,625,000원25,545
cmv4m0yj500n110gwji2ht5r2stock-5m000660:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yiz00n010gwgvds7q001
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:55:00raw1,637,000원1,641,000원1,633,500원1,637,000원34,816
cmv4lugsp00lt10gw8eoifme8stock-5m000660:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugsg00ls10gwxq40rial1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:50:00raw1,636,000원1,638,000원1,632,000원1,637,000원30,654
cmv4lnz7t00kh10gwsk5pjhpvstock-5m000660:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnz7n00kg10gwl1e1mlhn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:45:00raw1,636,000원1,637,000원1,629,000원1,635,000원52,152
cmv4lhkv600j910gwfl6v3yfjstock-5m000660:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkv100j810gwqe8a4us81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:40:00raw1,633,000원1,638,000원1,631,000원1,635,000원50,627
cmv4lb88y00hx10gw3l94738istock-5m000660:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb88u00hw10gw7o167c4r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:35:00raw1,622,500원1,634,000원1,621,000원1,632,000원43,144
cmv4l4phy00gh10gwzr2wkhh6stock-5m000660:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4phs00gg10gwttzyr4df1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:30:00raw1,615,000원1,624,000원1,613,000원1,622,000원31,658
cmv4ky9g100fb10gwxyzyfmndstock-5m000660:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9fv00fa10gwjxbmfmjk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:25:00raw1,605,000원1,617,000원1,605,000원1,615,000원35,053
cmv4krvmu00e510gwcvvflv0istock-5m000660:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvmn00e410gwco20ofn61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:20:00raw1,611,000원1,615,000원1,605,000원1,606,000원36,955
cmv4klifp00cp10gwxgzf22pdstock-5m000660:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klifj00co10gwen3m55lm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:15:00raw1,614,000원1,618,000원1,610,000원1,611,000원27,469
cmv4keyow00bj10gwllxcmigvstock-5m000660:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyoj00bi10gw857xh3ia1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:10:00raw1,611,500원1,618,000원1,611,000원1,615,000원28,740
cmv4k8kba00ab10gwd3trd3fqstock-5m000660:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kb600aa10gw88ik4w8w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:05:00raw1,625,000원1,626,000원1,611,000원1,611,500원38,589
cmv4k25l0008x10gw4nlq733zstock-5m000660:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25kt008w10gwm792mux81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 10:00:00raw1,618,000원1,627,000원1,615,000원1,625,000원46,313
cmv4jvoc2007p10gwvx70ohmastock-5m000660:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvobv007o10gwli2m7nxc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:55:00raw1,619,000원1,620,000원1,616,000원1,618,000원44,310
cmv4jp96d006d10gw0xz8p7oqstock-5m000660:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp967006c10gw85oyrdx81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:50:00raw1,632,000원1,632,000원1,618,000원1,619,000원76,829
cmv4jitqj005710gwxq73y31ustock-5m000660:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitqc005610gwrp3x039q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 09:45:00raw1,636,000원1,639,000원1,631,000원1,632,000원29,151
4,822건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬