Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62cume03n610gw0yp1ldcistock-5m000660:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cum403n510gwlvgqpfrx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:20:00raw1,473,000원1,475,000원1,466,000원1,467,000원35,373
cmv626epr03m010gwpcmu1wp2stock-5m000660:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626epn03lz10gwd8co2mzz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:15:00raw1,475,000원1,478,000원1,470,000원1,473,000원32,555
cmv61zzr503ku10gw65xwjydistock-5m000660:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzr103kt10gwpsijj8tb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:10:00raw1,472,000원1,482,000원1,471,000원1,475,000원55,649
cmv61tmxb03jm10gwyhbnsbzpstock-5m000660:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:212026-10-13 11:15:21cmv61tmx703jl10gwc92kipbd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:05:00raw1,468,000원1,475,000원1,467,000원1,471,000원44,320
cmv61n5lv03ia10gwk2cak00mstock-5m000660:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5lr03i910gwcc9bhup81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:00:00raw1,464,000원1,469,000원1,459,000원1,469,000원41,102
cmv61gomf03h010gwfb3djhfgstock-5m000660:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goma03gz10gw8uzfdvts1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:55:00raw1,465,000원1,466,000원1,455,000원1,465,000원66,328
cmv61aaei03fo10gwowua85dgstock-5m000660:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aaee03fn10gwn27kcuzw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:50:00raw1,458,000원1,473,000원1,457,000원1,464,000원74,276
cmv613u3z03ei10gwkpc4xc4sstock-5m000660:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u3v03eh10gw0scwoiu61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:45:00raw1,460,000원1,462,000원1,457,000원1,458,000원47,515
cmv60xe9h03d410gw2ywc1s2ustock-5m000660:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xe9703d310gw62j579yx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:40:00raw1,468,000원1,470,000원1,457,000원1,460,000원62,968
cmv60qyre03by10gwrq0gy1ugstock-5m000660:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyra03bx10gwh6bqz9oz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:35:00raw1,472,000원1,476,000원1,465,000원1,468,000원72,701
cmv60kkmw03am10gwt5jsyrl8stock-5m000660:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkmo03al10gw52dybict1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:30:00raw1,460,000원1,473,000원1,460,000원1,473,000원82,601
cmv60e49s039c10gw4y1w5iz0stock-5m000660:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e49m039b10gwhwvi9kmh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:25:00raw1,463,000원1,463,000원1,458,000원1,461,000원83,059
cmv607r66037w10gw7hztd5zystock-5m000660:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r5x037v10gwcaov6opy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:20:00raw1,471,000원1,473,000원1,462,000원1,463,000원84,365
cmv6019lb036s10gwfu14kwj5stock-5m000660:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019l7036r10gwgicth3bc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:15:00raw1,484,000원1,485,000원1,471,000원1,472,000원60,396
cmv5zutne035i10gwiu2sl72zstock-5m000660:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutna035h10gwulvx5yzo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:10:00raw1,479,000원1,494,000원1,477,000원1,484,000원76,485
cmv5zog47034410gwfrusj9fistock-5m000660:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog43034310gwarfgzi8e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:05:00raw1,479,000원1,485,000원1,470,000원1,480,000원92,721
cmv5zhysw033010gw64us055jstock-5m000660:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyss032z10gwqf5knnq61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 10:00:00raw1,483,000원1,484,000원1,478,000원1,479,500원89,040
cmv5zbj2j031m10gwned8xjolstock-5m000660:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:17cmv5zbj2f031l10gwiks0i1ue1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:55:00raw1,488,000원1,491,000원1,481,000원1,484,000원73,373
cmv5z55fp030e10gwwinbtsv0stock-5m000660:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55fl030d10gwz9zpz7a41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:50:00raw1,515,000원1,516,000원1,486,000원1,488,000원109,656
cmv5yyobu02z410gw4dcks1m7stock-5m000660:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyobq02z310gw7ol6p5481
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:45:00raw1,506,000원1,519,000원1,499,000원1,515,000원73,264
cmv5ys94o02xu10gwsg3kh6iustock-5m000660:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys94f02xt10gw7tz3x9li1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:40:00raw1,508,000원1,516,000원1,504,000원1,505,000원73,520
cmv5ylu9w02wi10gwshdyqbujstock-5m000660:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5ylu9p02wh10gwekyrzy5e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:35:00raw1,499,000원1,512,000원1,497,000원1,508,000원98,754
cmv5yfdf802v810gwzjltid63stock-5m000660:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdf402v710gwieoaw8v21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:30:00raw1,505,000원1,505,000원1,496,000원1,498,000원102,653
cmv5y8ybi02u010gwl4lwsvi2stock-5m000660:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8ybc02tz10gwyzy446pi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:25:00raw1,518,000원1,520,000원1,501,000원1,505,000원64,129
cmv5y2j5v02sm10gw8q80hjllstock-5m000660:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j5p02sl10gw80580mhz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:20:00raw1,514,000원1,520,000원1,504,000원1,518,000원69,493
cmv5xw3i202ri10gw5a993uq4stock-5m000660:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3hv02rh10gwuh0la0zq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:15:00raw1,521,000원1,521,000원1,504,000원1,514,000원110,428
cmv5xpnx602q810gwasx53en0stock-5m000660:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpnx102q710gw10q4voy71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:10:00raw1,521,000원1,529,000원1,514,000원1,520,000원105,088
cmv5xjasm02ns10gwu4iwnbrgstock-5m000660:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjasi02nr10gw65a346jw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:05:00raw1,535,000원1,538,000원1,519,000원1,520,000원111,638
cmv6ga2ik05gi10gwzqait255stock000660:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2if05gh10gwwair3i9k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-13 09:00:00raw1,538,000원1,554,000원1,425,000원1,478,000원5,328,379
cmv5xjasd02nq10gw85zsyi3xstock-5m000660:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjas902np10gwvhk5rteo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 09:00:00raw1,538,000원1,554,000원1,535,000원1,535,000원286,626
cmv4vuhh302l910gwemaey8kystock-5m000660:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhgz02l810gwd0de2zju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:30:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
cmv4vo1qr02jz10gwe5904dofstock-5m000660:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1qn02jy10gw5bpm7n4o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:25:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
cmv4vhmt202ip10gwq81loovhstock-5m000660:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmsx02io10gwbxl0tvg71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:20:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
cmv4vb74302hf10gwge4c9y3lstock-5m000660:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb73z02he10gwg4za4j4h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:15:00raw1,611,000원1,617,000원1,611,000원1,616,000원49,784
cmv4v4skk02g510gw3o6cd7tastock-5m000660:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:182026-10-12 15:20:18cmv4v4skd02g410gw1h8npu6z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:10:00raw1,610,000원1,615,000원1,607,000원1,611,000원37,619
cmv4uyf4m02ez10gwtaszmth6stock-5m000660:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf4h02ey10gwdg6r1n2h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:05:00raw1,615,000원1,615,000원1,607,000원1,610,000원28,082
cmv4urywi02dn10gwjaahxk37stock-5m000660:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urywc02dm10gw0mvenkdr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:00:00raw1,613,000원1,615,000원1,610,000원1,615,000원23,097
cmv4uli7l02cf10gw9lntiswzstock-5m000660:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uli7h02ce10gwej0zxrm11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:55:00raw1,622,000원1,624,000원1,612,000원1,613,000원34,527
cmv4uf5vu02b110gwrr3mpb5cstock-5m000660:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5vn02b010gwbcclg9d31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:50:00raw1,613,000원1,623,000원1,611,000원1,622,000원46,880
cmv4u8mex029r10gwc7x479p2stock-5m000660:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mer029q10gwyh9gqjp41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:45:00raw1,607,000원1,615,000원1,605,000원1,613,000원30,809
cmv4u29ru028f10gwarv3evntstock-5m000660:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29rp028e10gwtpqb8c0p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:40:00raw1,611,000원1,614,000원1,605,000원1,606,000원44,241
cmv4tvsr4027b10gwd2fh1si7stock-5m000660:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvsr0027a10gwu98o2g1j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:35:00raw1,613,000원1,613,000원1,609,000원1,610,000원43,583
cmv4tpcgv026110gwe8el4gmgstock-5m000660:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcgp026010gwixo9o7891
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:30:00raw1,616,000원1,616,000원1,612,000원1,613,000원22,630
cmv4tiymf024p10gwm0i5bl4xstock-5m000660:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiym9024o10gwxn3wwgso1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:25:00raw1,614,000원1,616,000원1,613,000원1,615,000원20,216
cmv4tcgma023b10gwxbbem0dostock-5m000660:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgm4023a10gw91n97n6h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:20:00raw1,614,000원1,615,000원1,612,000원1,614,000원22,093
cmv4t637i021z10gw9m0lcnb3stock-5m000660:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t637d021y10gwl8ouo2wc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:15:00raw1,619,000원1,621,000원1,613,000원1,613,000원40,549
cmv4szmb6020v10gwksuxoflestock-5m000660:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmaz020u10gwltt1saqk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:10:00raw1,631,000원1,631,000원1,619,000원1,620,000원43,697
cmv4st6tf01zj10gwz6dibp4xstock-5m000660:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6t701zi10gw60surc6g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:05:00raw1,626,000원1,631,000원1,621,000원1,631,000원28,960
cmv4smqqh01yd10gwlb03l5jzstock-5m000660:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqqd01yc10gwd1bygzl01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 14:00:00raw1,639,000원1,639,000원1,625,000원1,626,000원26,652
cmv4smqq701yb10gwxkemff9rstock-5m000660:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqq301ya10gwrm0xtv4o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 13:55:00raw1,640,000원1,644,000원1,638,000원1,638,000원39,621
4,822건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬