Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb520u3057v0zdx9q1arhdlstock-5m000660:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520tz057u0zdxmal3nb8o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:15:00raw1,721,000원1,722,000원1,717,000원1,719,000원18,255
cmtb4vl2o056l0zdxrhx5hfq5stock-5m000660:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl2k056k0zdxmw9uydlz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:10:00raw1,711,000원1,723,000원1,711,000원1,722,000원34,538
cmtb4p5d305590zdxjrbbda1ystock-5m000660:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5cz05580zdxr8xgdnn71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:05:00raw1,714,000원1,715,000원1,710,000원1,711,000원25,700
cmtb4ipn505430zdxqg3dbk0nstock-5m000660:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipn005420zdx6o7zt0e31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:00:00raw1,716,000원1,717,000원1,711,000원1,714,000원26,842
cmtb4capx052t0zdxsfruc5pgstock-5m000660:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4capu052s0zdxsv4vlt3g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:55:00raw1,717,000원1,718,000원1,712,000원1,717,000원29,780
cmtb45vow051j0zdx4hwl5f6nstock-5m000660:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45voo051i0zdxx9b3snrv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:50:00raw1,723,000원1,723,000원1,715,000원1,717,000원39,824
cmtb3zfej05050zdxyteowlugstock-5m000660:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfeb05040zdxqk7ife9z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:45:00raw1,715,000원1,723,000원1,715,000원1,722,000원30,488
cmtb3t0aq04yz0zdxy20mn2pfstock-5m000660:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0an04yy0zdxqw0mcxuc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:40:00raw1,721,500원1,725,000원1,715,000원1,715,000원35,039
cmtb3mklk04xp0zdxlzuh00qestock-5m000660:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkle04xo0zdxpnraf3zh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:35:00raw1,718,000원1,722,000원1,714,000원1,721,500원44,293
cmtb3g4v204wb0zdxob84tmxystock-5m000660:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g4ut04wa0zdxt5dreh4l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:30:00raw1,727,000원1,727,000원1,717,000원1,717,000원48,101
cmtb39pwk04v10zdx460fgwirstock-5m000660:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pwh04v00zdxjs5cr0pm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:25:00raw1,723,000원1,727,000원1,721,000원1,726,000원36,458
cmtb33a9d04tv0zdxyw4qy7ftstock-5m000660:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:172026-08-27 14:30:17cmtb33a9904tu0zdxlb7bm19m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:20:00raw1,719,000원1,725,000원1,719,000원1,723,000원28,722
cmtb2wugu04sd0zdxo86xjmb5stock-5m000660:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wugm04sc0zdxqfkqkmit1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:15:00raw1,728,000원1,729,000원1,719,000원1,719,000원38,140
cmtb2qfi004r70zdxgh8v7bwvstock-5m000660:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfhw04r60zdxc6mvjuav1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:10:00raw1,728,000원1,732,000원1,725,000원1,729,000원31,432
cmtb2jzr404q10zdx4ix38kjgstock-5m000660:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzr004q00zdxz7t0j5ty1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:05:00raw1,731,000원1,736,000원1,728,000원1,728,000원25,590
cmtb2dk1c04on0zdxlry14lm7stock-5m000660:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk1804om0zdx35cxj2xs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:00:00raw1,733,000원1,737,000원1,729,000원1,731,000원29,537
cmtb2753204nh0zdx4frptwx3stock-5m000660:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2752y04ng0zdxy0in9ntn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:55:00raw1,731,000원1,734,500원1,728,000원1,733,000원22,822
cmtb20t6t04m70zdxcd3evt9tstock-5m000660:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t6p04m60zdxu5fw0o691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:50:00raw1,735,000원1,737,000원1,730,000원1,731,000원23,247
cmtb1u9p304kr0zdxxx5dv108stock-5m000660:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9ou04kq0zdxxtqigmzj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:45:00raw1,734,000원1,738,000원1,731,000원1,734,000원20,288
cmtb1ntxv04jl0zdxdhgbjmfestock-5m000660:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1ntxq04jk0zdxsv8bvtfe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:40:00raw1,735,000원1,737,000원1,730,000원1,734,000원28,025
cmtb1heys04ib0zdx8uu8clejstock-5m000660:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:172026-08-27 13:45:17cmtb1heyo04ia0zdxidxd5xhb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:35:00raw1,737,000원1,741,000원1,734,000원1,735,000원22,141
cmtb1b0id04gx0zdx5sjahlakstock-5m000660:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0i404gw0zdxaf3gkawa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:30:00raw1,736,000원1,741,000원1,733,000원1,738,000원25,315
cmtb14jid04fr0zdxpvhcxm14stock-5m000660:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14ji904fq0zdxcgzorw0f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:25:00raw1,745,000원1,747,000원1,735,000원1,737,000원25,411
cmtb0y4kf04ej0zdxcmldbgxvstock-5m000660:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4ka04ei0zdxbmkf27gw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:20:00raw1,743,000원1,747,000원1,742,000원1,745,000원19,970
cmtb0rov604d90zdxtepyn3c7stock-5m000660:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rouy04d80zdxfqpkcoso1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:15:00raw1,738,000원1,746,000원1,738,000원1,743,000원17,946
cmtb0l93w04bz0zdx4u0pxp5wstock-5m000660:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l93s04by0zdxawfembzj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:10:00raw1,737,000원1,742,000원1,735,000원1,738,000원20,904
cmtb0eu5k04an0zdxay1eid16stock-5m000660:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu5g04am0zdxflsjyyd11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:05:00raw1,739,000원1,740,000원1,734,000원1,737,500원25,812
cmtb08eg0049f0zdxxflalp1ustock-5m000660:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08efr049e0zdxolu76hwe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 13:00:00raw1,742,000원1,745,000원1,739,000원1,740,000원23,739
cmtb01yqh047z0zdx6i0ouqg9stock-5m000660:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yq9047y0zdx5rxu2spa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:55:00raw1,743,000원1,746,000원1,741,000원1,742,000원24,979
cmtazvjrw046t0zdxsjnlbrqastock-5m000660:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjrs046s0zdxt8r54ukl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:50:00raw1,739,000원1,744,000원1,737,000원1,743,000원25,136
cmtazp416045j0zdx0osmcurbstock-5m000660:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp410045i0zdxaqgt81i11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:45:00raw1,742,000원1,745,000원1,737,000원1,739,000원27,357
cmtaziob1044b0zdxsp1talkzstock-5m000660:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtazioax044a0zdxklgpkfdm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:40:00raw1,745,000원1,746,000원1,742,000원1,742,000원19,043
cmtazc9et042z0zdxyjjnoaojstock-5m000660:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9eo042y0zdx0t1tr6bu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:35:00raw1,749,000원1,750,000원1,743,000원1,745,000원17,460
cmtaz5tp2041p0zdxubs8b5qvstock-5m000660:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:172026-08-27 12:40:17cmtaz5toy041o0zdxobu6hx631
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:30:00raw1,747,000원1,752,000원1,745,000원1,750,000원21,283
cmtayzdwv040b0zdxydawqlisstock-5m000660:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayzdwm040a0zdxm7mbl4w11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:25:00raw1,754,000원1,756,000원1,747,000원1,747,000원21,438
cmtaysz7103z30zdxepijpmejstock-5m000660:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz6w03z20zdxi421sza01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:20:00raw1,752,500원1,756,000원1,747,000원1,754,000원27,732
cmtaymj9403xt0zdxp9pfp4kjstock-5m000660:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:172026-08-27 12:25:17cmtaymj9103xs0zdxi2xvdvps1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:15:00raw1,748,000원1,753,000원1,747,000원1,753,000원22,009
cmtayg3p803wl0zdxcpuuo7sistock-5m000660:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3p403wk0zdx2u6yegnx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:10:00raw1,749,000원1,751,000원1,744,000원1,747,000원26,207
cmtay9ns903v90zdx1yeh413fstock-5m000660:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9ns203v80zdxdderga161
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:05:00raw1,756,000원1,757,000원1,749,000원1,749,000원18,542
cmtay38tc03u30zdxe7h8d8rcstock-5m000660:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:172026-08-27 12:10:17cmtay38t903u20zdxupth0uxv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 12:00:00raw1,753,000원1,757,000원1,749,000원1,757,000원27,106
cmtaxwt5z03sp0zdxz5fnqdv0stock-5m000660:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt5s03so0zdxfqhg1yva1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:55:00raw1,754,000원1,757,000원1,750,000원1,751,000원27,908
cmtaxqdul03rf0zdxt8yaqddlstock-5m000660:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:172026-08-27 12:00:17cmtaxqdui03re0zdxifc0c14e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:50:00raw1,748,000원1,758,000원1,748,000원1,754,000원58,038
cmtaxjyfa03q50zdx7l16arf4stock-5m000660:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyf603q40zdxpq38p5181
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:45:00raw1,746,000원1,749,000원1,742,000원1,748,000원23,265
cmtaxdkay03ot0zdxz4la02ygstock-5m000660:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkau03os0zdxp7lekkgj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:40:00raw1,748,000원1,750,000원1,742,500원1,746,000원30,910
cmtax730b03nk0zdxb3es5p61stock-5m000660:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax730303nj0zdxheoqbobt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:35:00raw1,748,000원1,749,500원1,747,000원1,749,000원23,734
cmtax0o6i03mc0zdxqnz2xjkostock-5m000660:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o6e03mb0zdxgobzceyr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:30:00raw1,741,000원1,749,000원1,739,000원1,748,000원28,274
cmtawu8bi03l20zdxb1oy5k8kstock-5m000660:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8ba03l10zdxqwgmjc601
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:25:00raw1,744,000원1,746,000원1,739,000원1,740,000원36,638
cmtawnt1n03ju0zdxpogwotvgstock-5m000660:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt1i03jt0zdxlyo7qh671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:20:00raw1,748,000원1,749,000원1,742,000원1,744,000원29,276
cmtawhdtd03ig0zdxm4krol3astock-5m000660:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdt903if0zdxakbb05d11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:15:00raw1,747,000원1,750,000원1,746,000원1,748,000원33,186
cmtawaxy503ha0zdxg85bzae6stock-5m000660:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxy103h90zdx6q4nhkvm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 11:10:00raw1,747,000원1,748,000원1,743,000원1,748,000원21,941
2,450건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬