Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6bac2k05f610gw3hhf2o9estock-5m000660:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac2g05f510gwb9h8sood1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:30:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
cmv6b3wd805dw10gw5rv72ahxstock-5m000660:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wd505dv10gwyyk35pxz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:25:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
cmv6axhf505co10gw2afmjtybstock-5m000660:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:172026-10-13 15:30:17cmv6axhf005cn10gw40qaex1u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:20:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
cmv6ar1pi05be10gw8gvrsoewstock-5m000660:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1pc05bd10gw2ewi4hzu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:15:00raw1,436,000원1,447,000원1,435,000원1,444,000원72,360
cmv6aklyn05a410gw3fawlvl1stock-5m000660:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6aklyf05a310gwrf7wb86r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:10:00raw1,426,000원1,439,000원1,425,000원1,436,000원74,451
cmv6ae7dx058y10gwjblknbz4stock-5m000660:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7du058x10gwn9espbpc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:05:00raw1,433,000원1,444,000원1,426,000원1,427,000원99,871
cmv6a7szc057k10gwa89vjl4rstock-5m000660:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7sz8057j10gwbnbq2t8o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:00:00raw1,438,000원1,440,000원1,432,000원1,433,000원64,772
cmv6a1bl0056c10gwimh6yue3stock-5m000660:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bks056b10gwas1rnngq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:55:00raw1,442,000원1,443,000원1,435,000원1,438,000원72,459
cmv69uwod055410gw66b9swg2stock-5m000660:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwo9055310gwbis45trp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:50:00raw1,447,000원1,449,000원1,440,000원1,442,000원54,451
cmv69ogwi053s10gw4skyqdnistock-5m000660:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogwe053r10gwddldzmfi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:45:00raw1,443,000원1,447,000원1,442,000원1,447,000원46,175
cmv69i193052k10gw0o9i6uuzstock-5m000660:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i190052j10gwhet5hofl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:40:00raw1,441,000원1,448,000원1,440,000원1,442,000원49,787
cmv69bon1051410gw8gpxk69xstock-5m000660:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bomx051310gwvuwwydnv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:35:00raw1,449,000원1,453,000원1,439,000원1,442,000원66,865
cmv6956jc050010gwol2uovtwstock-5m000660:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:172026-10-13 14:40:17cmv6956j704zz10gwuc41afp61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:30:00raw1,462,000원1,463,000원1,449,000원1,449,000원65,669
cmv68yqtw04ym10gwxncc3w4xstock-5m000660:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqts04yl10gw1jsz3xr71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:25:00raw1,470,000원1,476,000원1,461,000원1,462,500원62,867
cmv68sc4k04x810gw7u5t21f4stock-5m000660:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc4f04x710gwbgr7cenp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:20:00raw1,468,000원1,474,000원1,466,000원1,470,000원45,433
cmv68lw4p04w610gwgw1j0t62stock-5m000660:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:172026-10-13 14:25:17cmv68lw4l04w510gwrrdppl5d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:15:00raw1,468,000원1,474,000원1,463,000원1,468,000원63,498
cmv68fht004uu10gwrxcge92qstock-5m000660:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhsw04ut10gwxylw0lwr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:10:00raw1,456,500원1,470,000원1,456,000원1,468,000원69,779
cmv68916o04tm10gw2v06l0bhstock-5m000660:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:172026-10-13 14:15:17cmv68916k04tl10gwvu210v2h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:05:00raw1,444,000원1,457,000원1,444,000원1,456,000원66,163
cmv682mfz04sa10gw5nkpqozistock-5m000660:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:182026-10-13 14:10:18cmv682mfu04s910gwxh7rko1a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 14:00:00raw1,444,000원1,448,000원1,439,000원1,444,000원42,807
cmv67w60m04r010gwo6wur27dstock-5m000660:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w60j04qz10gwtvbhtu1s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:55:00raw1,435,000원1,446,000원1,435,000원1,445,000원51,950
cmv67ps2304po10gwdwg90258stock-5m000660:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps1z04pn10gwrfu4coo81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:50:00raw1,437,000원1,440,000원1,434,000원1,436,000원40,326
cmv67jbnx04og10gwm902tl0istock-5m000660:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbnt04of10gw6fyftc1o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:45:00raw1,433,000원1,440,000원1,431,000원1,437,000원48,500
cmv67cwym04n810gwhqpol6vostock-5m000660:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cwyj04n710gwgpdp8wkn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:40:00raw1,434,500원1,436,000원1,431,000원1,433,000원38,471
cmv676fxn04lu10gwj1o9j2p7stock-5m000660:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fxj04lt10gwpfsenu7n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:35:00raw1,432,000원1,440,000원1,431,000원1,434,500원56,989
cmv67014904ko10gw4vy46rp5stock-5m000660:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67014504kn10gwug6ns0mu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:30:00raw1,439,000원1,443,000원1,431,000원1,433,000원66,445
cmv66tl9r04je10gwrg12ppefstock-5m000660:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tl9n04jd10gwj9z4lgxc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:25:00raw1,448,000원1,449,000원1,437,000원1,439,000원76,581
cmv66n9hl04i410gwimmzhefgstock-5m000660:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9hh04i310gwmvvsq95v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:20:00raw1,450,000원1,451,000원1,445,000원1,448,000원34,705
cmv66gsic04gq10gw5cv548sjstock-5m000660:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsi704gp10gweb4y28sm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:15:00raw1,452,000원1,457,000원1,446,000원1,451,000원51,901
cmv66aba304fi10gw48ijft09stock-5m000660:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66ab9z04fh10gwp9ufat2h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:10:00raw1,458,000원1,460,000원1,451,000원1,452,000원45,227
cmv663v7504e210gw92fwc9postock-5m000660:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v7004e110gwx0qw9jc31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:05:00raw1,461,000원1,463,000원1,455,000원1,458,000원38,809
cmv65xfwm04cw10gwepjm93hastock-5m000660:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfwi04cv10gwcvj4acat1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 13:00:00raw1,459,000원1,465,000원1,453,000원1,462,000원46,558
cmv65r0ig04bm10gw1e8ppq0fstock-5m000660:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0ib04bl10gwv7s70elw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:55:00raw1,462,000원1,463,000원1,459,000원1,459,000원19,918
cmv65kktc04a810gwxc9l6e8nstock-5m000660:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkt904a710gw1bg4j0j91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:50:00raw1,463,000원1,469,000원1,461,000원1,463,000원55,627
cmv65e57s049010gw6q6ut4l0stock-5m000660:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e57o048z10gwy81f62621
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:45:00raw1,459,500원1,465,000원1,450,000원1,463,000원59,845
cmv657q93047s10gwqdf5u0hgstock-5m000660:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657q8z047r10gwhh5xeqss1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:40:00raw1,458,000원1,462,000원1,455,000원1,460,000원30,688
cmv651apg046m10gwc49xq68nstock-5m000660:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651apc046l10gwh2fgm4991
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:35:00raw1,459,000원1,462,000원1,457,000원1,459,000원37,228
cmv64uvzy045c10gwvvgsnjxostock-5m000660:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uvzu045b10gwwizumbwp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:30:00raw1,464,000원1,471,000원1,458,000원1,460,000원43,343
cmv64oi46043u10gwurr5l3e8stock-5m000660:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi42043t10gwdc5zdanb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:25:00raw1,466,000원1,471,000원1,463,000원1,465,000원39,530
cmv64i00q042s10gwa4ten8k7stock-5m000660:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:17cmv64i00m042r10gwbvsaducw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:20:00raw1,451,000원1,468,000원1,450,000원1,466,000원37,961
cmv64bm5f041a10gwwo4dujmlstock-5m000660:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:192026-10-13 12:25:19cmv64bm5b041910gwr458f8mo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:15:00raw1,452,000원1,463,000원1,451,000원1,452,000원32,694
cmv6455he040410gwapsyyipystock-5m000660:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455ha040310gwvy11rzp31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:10:00raw1,448,000원1,453,000원1,445,000원1,453,000원28,989
cmv63ypms03yw10gwc2ah208bstock-5m000660:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypmn03yv10gwwrd73gp21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:05:00raw1,455,000원1,456,000원1,447,000원1,448,000원43,772
cmv63s9xa03xo10gwznym2lz3stock-5m000660:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9x203xn10gwskaeepwz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:00:00raw1,463,000원1,463,000원1,455,000원1,456,000원29,379
cmv63lw2u03w810gwrlpal5nistock-5m000660:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw2q03w710gwlgcqfenk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:55:00raw1,457,000원1,464,000원1,455,000원1,463,000원35,552
cmv63ff8n03v410gw3l448w3mstock-5m000660:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ff8j03v310gwmqa2mio31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:50:00raw1,451,000원1,461,000원1,450,000원1,458,000원39,414
cmv63906n03to10gw0wsivhxhstock-5m000660:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63906i03tn10gwr2r8wdbx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:45:00raw1,451,000원1,454,000원1,449,000원1,451,000원54,689
cmv632ksw03si10gwikahizi8stock-5m000660:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kss03sh10gwbu5iu98u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:40:00raw1,457,000원1,458,000원1,450,000원1,451,000원65,892
cmv62w55103ra10gwsvmtgk8ystock-5m000660:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w54x03r910gwl8gnv8he1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:35:00raw1,458,000원1,465,000원1,457,000원1,457,000원37,197
cmv62pqp703q010gwdr05118astock-5m000660:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqp303pz10gwge9o6kuh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:30:00raw1,464,000원1,466,000원1,457,000원1,459,000원36,116
cmv62j9dn03om10gws8ai4yfostock-5m000660:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9dk03ol10gwqsl6v0311
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 11:25:00raw1,468,000원1,470,000원1,461,000원1,464,000원38,995
4,822건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬