Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtccmy3d06i00zdxwxj7sbi2stock-5m000660:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:172026-08-28 11:45:17cmtccmy3606hz0zdx6g2eocq51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:35:00raw1,700,000원1,701,000원1,698,000원1,699,000원30,701
cmtccgidl06gm0zdxicd7xro9stock-5m000660:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgidh06gl0zdxnucyedmh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:30:00raw1,704,000원1,705,000원1,700,000원1,700,000원31,630
cmtcca2od06fa0zdx0jq2rl1astock-5m000660:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2o806f90zdxm8r58kng1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:25:00raw1,705,000원1,707,000원1,703,000원1,704,000원19,865
cmtcc3nve06e40zdxd31m482gstock-5m000660:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nva06e30zdxm6i6sle91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:20:00raw1,709,000원1,711,000원1,702,000원1,705,000원22,229
cmtcbx7zg06cw0zdx7o8knc89stock-5m000660:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx7zd06cv0zdx25abwqqx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:15:00raw1,707,000원1,712,000원1,706,000원1,709,000원34,244
cmtcbqsav06bm0zdx670jo8r1stock-5m000660:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsan06bl0zdxttrub3kr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:10:00raw1,705,000원1,708,000원1,702,000원1,707,000원22,401
cmtcbkdbq06ac0zdxqmpgm98dstock-5m000660:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdbm06ab0zdxn5gq68sj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:05:00raw1,709,000원1,711,000원1,703,000원1,706,000원21,954
cmtcbdxmn06920zdx4zjjinsbstock-5m000660:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxmi06910zdxtl2ieyjv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:00:00raw1,707,000원1,712,000원1,706,000원1,709,000원25,756
cmtcb7hw0067o0zdx89iqn17tstock-5m000660:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7hvs067n0zdxeuu7bp0x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:55:00raw1,707,000원1,711,000원1,702,000원1,707,000원18,394
cmtcb131g066e0zdxq26pbd1gstock-5m000660:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb1318066d0zdxqti8xi6x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:50:00raw1,706,000원1,709,000원1,704,000원1,707,000원18,644
cmtcauncj06560zdx4f7x9s70stock-5m000660:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcauncf06550zdxzklczb5y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:45:00raw1,705,000원1,706,000원1,702,000원1,705,000원22,967
cmtcao7gv063v0zdxcuo2crwostock-5m000660:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7gr063u0zdxolm67x671
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:40:00raw1,705,000원1,709,000원1,703,000원1,705,000원19,062
cmtcahrs1062n0zdxuvm5b4westock-5m000660:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrrt062m0zdxkj521zcn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:35:00raw1,713,000원1,717,000원1,705,000원1,706,000원32,246
cmtcabctl06190zdxxv3gxs2ostock-5m000660:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:172026-08-28 10:40:17cmtcabcth06180zdx44rms2pa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:30:00raw1,703,000원1,713,000원1,701,000원1,712,500원36,510
cmtca4x8606010zdxhy1nzmq5stock-5m000660:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x8206000zdxrw1hv91j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:25:00raw1,711,000원1,712,000원1,701,000원1,702,000원32,937
cmtc9yiwu05yn0zdxdv73q5jastock-5m000660:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yiwq05ym0zdxvm1x07jk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:20:00raw1,710,000원1,716,000원1,707,000원1,711,000원19,308
cmtc9s2g105xj0zdx9fy01ghmstock-5m000660:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2fx05xi0zdxo8ndnps61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:15:00raw1,706,000원1,714,000원1,705,000원1,710,000원22,059
cmtc9lmpp05w50zdxhog8hnxrstock-5m000660:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmpm05w40zdxoxdos9u21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:10:00raw1,713,000원1,715,000원1,703,000원1,706,000원28,722
cmtc9f6yx05uv0zdxjo7uu525stock-5m000660:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f6ys05uu0zdxgnozwncf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:05:00raw1,711,000원1,716,000원1,710,000원1,714,000원27,562
cmtc98s0g05tn0zdx8tlnaii1stock-5m000660:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s0c05tm0zdxy55nsfej1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 10:00:00raw1,710,000원1,714,500원1,709,000원1,711,000원21,182
cmtc92ca705sf0zdxj73fe02pstock-5m000660:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92ca005se0zdxro1pwx7x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:55:00raw1,714,500원1,715,000원1,709,000원1,709,000원32,419
cmtc8vwks05r30zdxwdvpxf38stock-5m000660:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwkj05r20zdxrlkllxv91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:50:00raw1,723,000원1,725,000원1,714,000원1,715,000원32,037
cmtc8phmf05pn0zdxb637pc8ustock-5m000660:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phmb05pm0zdx56xv5ars1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:45:00raw1,717,000원1,725,000원1,716,000원1,724,000원26,398
cmtc8j1xe05ol0zdxn6mgt9pmstock-5m000660:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1xa05ok0zdx9owmu46l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:40:00raw1,708,000원1,724,000원1,708,000원1,717,000원36,940
cmtc8cm7c05n90zdxcoars1asstock-5m000660:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cm7405n80zdx9prxpfec1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:35:00raw1,718,000원1,722,000원1,708,000원1,708,000원34,029
cmtc867df05lz0zdxoa5h5pbwstock-5m000660:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867db05ly0zdxmo661od41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:30:00raw1,716,000원1,720,000원1,711,000원1,718,000원37,063
cmtc7zris05kr0zdxys786fw3stock-5m000660:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:172026-08-28 09:35:17cmtc7zrio05kq0zdxwq6qa3fz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:25:00raw1,709,000원1,717,000원1,704,000원1,715,000원43,575
cmtc7tc6005jb0zdxvy61w7chstock-5m000660:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc5w05ja0zdx94vu9hgn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:20:00raw1,698,000원1,710,000원1,697,000원1,709,500원28,453
cmtc7mw3k05i30zdx3ij45hrvstock-5m000660:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw3g05i20zdxnvhadnha1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:15:00raw1,699,000원1,700,000원1,689,000원1,698,000원37,018
cmtc7gh9h05gr0zdxviprs4u7stock-5m000660:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7gh9e05gq0zdx397ydbo71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:10:00raw1,689,000원1,702,000원1,688,000원1,699,000원40,099
cmtc7a1eh05fn0zdx2g1xnh39stock-5m000660:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1e805fm0zdxce0zg35d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:05:00raw1,694,000원1,697,000원1,687,000원1,689,000원76,407
cmtc73lny05ed0zdx3bb6tzeastock-5m000660:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lnu05ec0zdx2d8abvhn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 09:00:00raw1,704,000원1,716,000원1,693,000원1,694,000원141,746
cmtcq0vtp08780zdxnrv3x635stock000660:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0vtj08770zdxqnxloohk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-28 09:00:00raw1,704,000원1,725,000원1,653,000원1,653,000원2,796,942
cmtb5lb7f05bp0zdxqccl10rdstock-5m000660:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lb7905bo0zdxmcb905zt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:30:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
cmtb5evh105ad0zdx1b5jaut8stock-5m000660:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evgw05ac0zdx47j1h71e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:25:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
cmtb58fr305970zdxkiz1rcnvstock-5m000660:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fr005960zdxst9cj13n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:20:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
cmtb520u3057v0zdx9q1arhdlstock-5m000660:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520tz057u0zdxmal3nb8o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:15:00raw1,721,000원1,722,000원1,717,000원1,719,000원18,255
cmtb4vl2o056l0zdxrhx5hfq5stock-5m000660:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl2k056k0zdxmw9uydlz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:10:00raw1,711,000원1,723,000원1,711,000원1,722,000원34,538
cmtb4p5d305590zdxjrbbda1ystock-5m000660:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5cz05580zdxr8xgdnn71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:05:00raw1,714,000원1,715,000원1,710,000원1,711,000원25,700
cmtb4ipn505430zdxqg3dbk0nstock-5m000660:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipn005420zdx6o7zt0e31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 15:00:00raw1,716,000원1,717,000원1,711,000원1,714,000원26,842
cmtb4capx052t0zdxsfruc5pgstock-5m000660:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4capu052s0zdxsv4vlt3g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:55:00raw1,717,000원1,718,000원1,712,000원1,717,000원29,780
cmtb45vow051j0zdx4hwl5f6nstock-5m000660:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45voo051i0zdxx9b3snrv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:50:00raw1,723,000원1,723,000원1,715,000원1,717,000원39,824
cmtb3zfej05050zdxyteowlugstock-5m000660:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfeb05040zdxqk7ife9z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:45:00raw1,715,000원1,723,000원1,715,000원1,722,000원30,488
cmtb3t0aq04yz0zdxy20mn2pfstock-5m000660:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0an04yy0zdxqw0mcxuc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:40:00raw1,721,500원1,725,000원1,715,000원1,715,000원35,039
cmtb3mklk04xp0zdxlzuh00qestock-5m000660:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkle04xo0zdxpnraf3zh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:35:00raw1,718,000원1,722,000원1,714,000원1,721,500원44,293
cmtb3g4v204wb0zdxob84tmxystock-5m000660:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g4ut04wa0zdxt5dreh4l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:30:00raw1,727,000원1,727,000원1,717,000원1,717,000원48,101
cmtb39pwk04v10zdx460fgwirstock-5m000660:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pwh04v00zdxjs5cr0pm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:25:00raw1,723,000원1,727,000원1,721,000원1,726,000원36,458
cmtb33a9d04tv0zdxyw4qy7ftstock-5m000660:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:172026-08-27 14:30:17cmtb33a9904tu0zdxlb7bm19m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:20:00raw1,719,000원1,725,000원1,719,000원1,723,000원28,722
cmtb2wugu04sd0zdxo86xjmb5stock-5m000660:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wugm04sc0zdxqfkqkmit1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:15:00raw1,728,000원1,729,000원1,719,000원1,719,000원38,140
cmtb2qfi004r70zdxgh8v7bwvstock-5m000660:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfhw04r60zdxc6mvjuav1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-27 14:10:00raw1,728,000원1,732,000원1,725,000원1,729,000원31,432
2,436건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬