Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ldag9077510gwo9si4umlstock-5m000660:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldag5077410gwcuertjho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:00:00raw1,462,000원1,467,000원1,460,000원1,466,000원16,580
cmv7l6ur6075x10gw506t4kffstock-5m000660:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6ur2075w10gwym33epdi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:55:00raw1,459,000원1,463,000원1,458,000원1,462,000원15,576
cmv7l0fro074l10gwcflnbi3zstock-5m000660:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0frk074k10gw8rlz9vi01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:50:00raw1,461,000원1,462,000원1,458,000원1,459,000원15,529
cmv7ku01i073910gw342mk63estock-5m000660:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku01e073810gw0epkjg5l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:45:00raw1,462,000원1,463,000원1,458,000원1,461,000원20,506
cmv7knkcp072310gwus5mjlpmstock-5m000660:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkcl072210gwx3iq4qp11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:40:00raw1,463,000원1,464,000원1,460,000원1,462,000원15,285
cmv7kh5do070p10gw335i0fwwstock-5m000660:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5dk070o10gwhvfazwre1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:35:00raw1,469,000원1,470,000원1,462,000원1,463,000원22,152
cmv7kaq0906zj10gwtygdvryestock-5m000660:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq0506zi10gwf6aygk6h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:30:00raw1,467,000원1,472,000원1,466,000원1,468,500원28,763
cmv7k49ya06yb10gwej5mdiqvstock-5m000660:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k49y006ya10gw5gwuxkzx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:25:00raw1,470,500원1,471,000원1,466,000원1,467,000원17,346
cmv7jxvmz06wv10gws5fdemkfstock-5m000660:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvmv06wu10gwrc42iw8f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:20:00raw1,475,000원1,477,000원1,470,000원1,470,500원21,774
cmv7jrf9k06vl10gw25umqkclstock-5m000660:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:172026-10-14 12:25:17cmv7jrf9g06vk10gwja0b7hnd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:15:00raw1,477,000원1,481,000원1,475,000원1,475,000원26,186
cmv7jkzjk06ud10gwll8ad22dstock-5m000660:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzjf06uc10gwprhfimfa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:10:00raw1,469,000원1,480,000원1,468,000원1,478,000원31,296
cmv7jejv806t310gw62h2ld01stock-5m000660:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejv006t210gwzrf3qatv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:05:00raw1,471,000원1,473,000원1,468,000원1,469,000원18,870
cmv7j8aac06rn10gw85n99oicstock-5m000660:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8aa806rm10gw0vme07rl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 12:00:00raw1,473,000원1,474,000원1,470,000원1,471,000원17,830
cmv7j1p7306qh10gwnbue3f6vstock-5m000660:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p6z06qg10gw5kxswwxi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:55:00raw1,475,000원1,476,000원1,469,000원1,473,000원20,118
cmv7iv9gf06p710gwrn50kzycstock-5m000660:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9gb06p610gw9wt4sau01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:50:00raw1,472,000원1,476,000원1,469,000원1,474,000원17,842
cmv7iovv706o310gwapn3rmcjstock-5m000660:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovv306o210gwxzqjakni1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:45:00raw1,471,000원1,472,000원1,467,000원1,471,000원17,404
cmv7iifo606mb10gwsj3az6nwstock-5m000660:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:182026-10-14 11:50:18cmv7iifny06ma10gwtap7bfq71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:40:00raw1,468,000원1,473,000원1,467,000원1,472,000원19,755
cmv7ibz4a06l510gw7k0nrv6ustock-5m000660:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz4606l410gw03rtaolj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:35:00raw1,470,000원1,470,000원1,464,000원1,469,000원21,213
cmv7i5kah06k110gw4rcekas8stock-5m000660:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kad06k010gwol1wm86a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:30:00raw1,470,000원1,474,000원1,468,000원1,469,000원16,559
cmv7hz4u806ix10gwztelubidstock-5m000660:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4u406iw10gwft4anx3i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:25:00raw1,470,000원1,476,000원1,469,000원1,470,000원21,392
cmv7hsps806hh10gw758kkhc1stock-5m000660:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hsps406hg10gw0gcya6d31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:20:00raw1,465,000원1,472,000원1,465,000원1,469,000원22,642
cmv7hm94r06gd10gwxj5aa2bzstock-5m000660:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm94i06gc10gw8ceec9v11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:15:00raw1,470,000원1,471,000원1,463,000원1,465,000원23,791
cmv7hfxax06f510gwy8063hpgstock-5m000660:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxat06f410gw4qqq5osf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:10:00raw1,476,000원1,477,000원1,467,000원1,470,000원27,477
cmv7h9gc806dv10gwydya3g4istock-5m000660:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gc106du10gwr1ajfybq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:05:00raw1,473,000원1,478,000원1,473,000원1,476,000원26,273
cmv7h2ylq06ch10gwdv6f5tr0stock-5m000660:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2ylh06cg10gw9uacytzr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 11:00:00raw1,473,000원1,476,000원1,470,000원1,474,000원28,155
cmv7gwjn906bb10gwqwckgy5cstock-5m000660:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjn506ba10gwubbun8ur1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:55:00raw1,469,000원1,474,000원1,469,000원1,472,000원28,363
cmv7gq4xi069x10gwuahjisfvstock-5m000660:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4xe069w10gw0mhf9l3q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:50:00raw1,461,000원1,472,000원1,461,000원1,469,000원33,212
cmv7gjo7i068r10gwesyws21bstock-5m000660:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjo7d068q10gw4qk9nzo21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:45:00raw1,460,000원1,462,000원1,454,000원1,462,000원34,025
cmv7gd98j067h10gwiyd1ezzxstock-5m000660:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd98e067g10gwwmxn6qhu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:40:00raw1,459,000원1,466,000원1,458,000원1,460,000원24,210
cmv7g6tiy066710gwzna73nt5stock-5m000660:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tiu066610gwu92oa6sk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:35:00raw1,461,000원1,466,000원1,459,000원1,460,000원31,379
cmv7g0gd8064v10gwdldtp3abstock-5m000660:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gd4064u10gw6x9mjaqa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:30:00raw1,461,000원1,466,000원1,452,000원1,461,000원46,391
cmv7ftzap063l10gwle7f0b0zstock-5m000660:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzam063k10gwzjs0y04r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:25:00raw1,458,000원1,462,000원1,453,000원1,461,000원41,535
cmv7fnm80062710gwwvfaeikystock-5m000660:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnm7w062610gwo5f9guv41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:20:00raw1,452,000원1,463,000원1,451,000원1,458,000원40,333
cmv7fh3gv061310gw2gfqaonnstock-5m000660:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3gr061210gw0q8vgnpd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:15:00raw1,461,000원1,461,000원1,451,000원1,452,000원57,883
cmv7fanq705zp10gw67bv5ezastock-5m000660:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanq305zo10gwevq59ab61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:10:00raw1,461,000원1,463,000원1,456,000원1,462,000원46,844
cmv7f496u05yj10gwqoiai423stock-5m000660:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f496p05yi10gwvhob80ed1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:05:00raw1,460,000원1,468,000원1,460,000원1,461,000원39,005
cmv7exwpg05x710gw9amr7f1astock-5m000660:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwpb05x610gwaald4c6r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 10:00:00raw1,468,000원1,473,000원1,460,000원1,460,000원50,645
cmv7erehy05vv10gwj2bjs1ubstock-5m000660:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7ereho05vu10gwpvzsyry31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:55:00raw1,466,000원1,473,000원1,464,000원1,468,000원39,359
cmv7ekyrj05ul10gwpey7ui6gstock-5m000660:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyre05uk10gwojy987la1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:50:00raw1,468,000원1,469,000원1,462,000원1,467,000원49,569
cmv7eeion05tf10gwh0yyy24vstock-5m000660:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeioj05te10gwni186fxo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:45:00raw1,477,000원1,481,000원1,467,000원1,468,000원59,609
cmv7e82zf05s110gwkzaunfo7stock-5m000660:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e82zb05s010gwn7qykb881
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:40:00raw1,486,000원1,488,000원1,475,000원1,477,000원44,697
cmv7e1o2e05qt10gwbzi8vbgbstock-5m000660:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o2a05qs10gwdm3ps0hb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:35:00raw1,495,000원1,496,000원1,480,000원1,487,000원59,365
cmv7dv8cy05pl10gwyqhoncb2stock-5m000660:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:172026-10-14 09:40:17cmv7dv8cp05pk10gwzdsgjr4i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:30:00raw1,489,000원1,497,000원1,486,000원1,495,000원78,145
cmv7doyfw05ob10gwsrlj44l8stock-5m000660:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyfs05oa10gw29b422tj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:25:00raw1,473,000원1,489,000원1,470,000원1,488,000원48,131
cmv7diizr05mt10gwkgz6jka5stock-5m000660:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7diizm05ms10gwvvh21m2f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:20:00raw1,478,000원1,479,000원1,466,000원1,473,000원43,950
cmv7dbxy505lj10gwnp7r2f32stock-5m000660:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:172026-10-14 09:25:17cmv7dbxy105li10gwiktnprht1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:15:00raw1,478,000원1,486,000원1,474,000원1,478,000원55,835
cmv7d5ia405kb10gwhvmzqz35stock-5m000660:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5i9w05ka10gwl14mnp1r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:10:00raw1,484,000원1,487,000원1,474,000원1,478,000원59,023
cmv7cz2hy05j710gweaqirwfjstock-5m000660:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2hu05j610gwamf87bjy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:05:00raw1,470,000원1,486,000원1,461,000원1,484,000원124,050
cmv7vpwr308ar10gwfsycvbzostock000660:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwqz08aq10gwzeyu6vvh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-14 09:00:00raw1,458,000원1,497,000원1,402,000원1,427,000원3,502,868
cmv7csx0k05hx10gw94975uz6stock-5m000660:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx0g05hw10gw2q2421lh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 09:00:00raw1,458,000원1,474,000원1,457,000원1,470,000원235,076
4,822건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬