Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtckoatl083i0zdxi3n3w4m8stock-5m000660:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoath083h0zdxbc3rztc31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:20:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
cmtckhv2m08240zdxjomh99castock-5m000660:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv2h08230zdxs6mhgbuv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:15:00raw1,665,000원1,667,000원1,662,000원1,663,000원43,319
cmtckbfbs080w0zdxg2zd8ryhstock-5m000660:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfbn080v0zdxzi45xl6j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:10:00raw1,668,000원1,671,000원1,665,000원1,665,000원48,055
cmtck50e407zo0zdxkkhkin70stock-5m000660:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50e007zn0zdx5bs964yo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:05:00raw1,671,000원1,672,000원1,666,000원1,667,000원52,618
cmtcjykte07yc0zdxc1ofuexestock-5m000660:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:172026-08-28 15:10:17cmtcjyktb07yb0zdxj5twncia1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:00:00raw1,673,000원1,676,000원1,671,000원1,672,000원30,801
cmtcjs4yb07x40zdxzpnpcffvstock-5m000660:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4y807x30zdx95rh2l7y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:55:00raw1,673,000원1,676,000원1,672,000원1,674,000원31,829
cmtcjlrrq07vu0zdxijwi1khmstock-5m000660:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrrj07vt0zdx03tkko4o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:50:00raw1,670,000원1,675,000원1,670,000원1,673,000원37,981
cmtcjfaak07ui0zdxunjhnd54stock-5m000660:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfaag07uh0zdxxml8qo1x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:45:00raw1,671,000원1,672,000원1,670,000원1,670,000원33,136
cmtcj8ulj07t80zdxnj2d6vxistock-5m000660:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8ulb07t70zdxobru71z41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:40:00raw1,671,000원1,674,000원1,671,000원1,671,000원31,117
cmtcj2fv007rw0zdxbitdmfxestock-5m000660:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fux07rv0zdxptt0awm31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:35:00raw1,674,000원1,676,000원1,671,000원1,671,000원28,855
cmtciw00o07qm0zdx2p8ax3mcstock-5m000660:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw00l07ql0zdxy0emv5wj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:30:00raw1,678,000원1,679,000원1,674,000원1,674,000원32,911
cmtcipk7h07pg0zdxi3s95y45stock-5m000660:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk7a07pf0zdxpdsonbai1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:25:00raw1,676,000원1,681,000원1,674,000원1,679,000원27,109
cmtcij58d07o40zdxjh21h990stock-5m000660:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij58907o30zdx1tk8m7ln1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:20:00raw1,675,000원1,677,000원1,671,000원1,676,000원50,298
cmtcicpjq07ms0zdxz78sam7ostock-5m000660:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpjm07mr0zdxc7nkpxyx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:15:00raw1,678,000원1,679,000원1,675,000원1,675,000원34,175
cmtci69sk07lm0zdxkcj1tv8istock-5m000660:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69sg07ll0zdxf33ftdgo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:10:00raw1,678,000원1,680,000원1,675,000원1,678,000원40,081
cmtchzvnk07ka0zdx9g4gi7v1stock-5m000660:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvnh07k90zdx3uqpdu401
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:05:00raw1,683,000원1,684,000원1,678,000원1,678,000원29,506
cmtchtf6f07j20zdx2xtezd1qstock-5m000660:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf6707j10zdx82uiflo41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 14:00:00raw1,683,000원1,684,000원1,680,000원1,683,000원25,895
cmtchmzel07hq0zdxmdioz4tdstock-5m000660:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzei07hp0zdxzdyj6y641
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:55:00raw1,682,000원1,684,000원1,681,000원1,683,000원19,878
cmtchgkji07gg0zdxx4y8tk9dstock-5m000660:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkje07gf0zdx6dwaalbm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:50:00raw1,682,000원1,685,000원1,681,000원1,682,000원21,522
cmtcha4rd07f60zdxf1o0u24kstock-5m000660:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4r407f50zdxhrgi190n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:45:00raw1,684,000원1,687,000원1,681,000원1,682,000원27,650
cmtch3p0m07dy0zdxkfyu0ku1stock-5m000660:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p0i07dx0zdxlvfed25g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:40:00raw1,685,000원1,685,000원1,682,000원1,684,000원22,177
cmtcgx9bm07co0zdx4cv2j95estock-5m000660:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9bi07cn0zdxdgxos7gt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:35:00raw1,683,000원1,685,000원1,681,000원1,684,500원24,036
cmtcgqudw07be0zdxqnpoit58stock-5m000660:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquds07bd0zdxtvynp2zj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:30:00raw1,686,000원1,687,000원1,682,000원1,684,000원23,368
cmtcgkemx07a40zdxwg03v7gestock-5m000660:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkemt07a30zdx0e1b2m6a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:25:00raw1,688,000원1,690,000원1,684,000원1,686,000원25,722
cmtcgdyxi078q0zdxryf6wevustock-5m000660:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdyxa078p0zdx2cl0se821
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:20:00raw1,690,000원1,692,000원1,687,000원1,688,000원23,897
cmtcg7j7m077e0zdxpracvedastock-5m000660:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j7h077d0zdxvotuuoqz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:15:00raw1,691,000원1,692,000원1,685,000원1,690,000원25,299
cmtcg14f207680zdxw6r3hrtkstock-5m000660:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14ex07670zdxkcbk7bcw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:10:00raw1,686,000원1,692,000원1,685,000원1,690,000원31,706
cmtcfuoi707500zdxn2ov4504stock-5m000660:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuoi3074z0zdxcuh35pdx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:05:00raw1,687,000원1,688,000원1,683,000원1,687,000원22,367
cmtcfo8si073q0zdx7mqqfua1stock-5m000660:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8se073p0zdx3xzotxkq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 13:00:00raw1,693,000원1,694,000원1,686,000원1,687,000원22,804
cmtcfhtuu072c0zdxp67wco9pstock-5m000660:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtuq072b0zdxo6swe5yr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:55:00raw1,693,000원1,699,000원1,691,000원1,693,000원43,982
cmtcfbe8507140zdxdy1nt7b3stock-5m000660:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe8007130zdxdyvke1q01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:50:00raw1,686,000원1,694,000원1,686,000원1,693,000원37,865
cmtcf4yee06zs0zdxh553bkr7stock-5m000660:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yea06zr0zdxtfl4zyhj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:45:00raw1,679,000원1,687,000원1,676,000원1,686,000원40,073
cmtceyjfy06yi0zdx54g0xqvcstock-5m000660:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjfu06yh0zdxfl4qajay1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:40:00raw1,683,000원1,684,000원1,679,000원1,680,000원53,355
cmtces3qk06xc0zdx1bhhclj3stock-5m000660:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3qe06xb0zdx67d4gir31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:35:00raw1,689,000원1,690,000원1,682,000원1,682,000원61,881
cmtcelo0f06w00zdxiulelu9zstock-5m000660:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo0706vz0zdx01rlt53k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:30:00raw1,691,000원1,694,000원1,689,000원1,689,000원34,734
cmtcef91d06uo0zdx8shfpkjcstock-5m000660:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef91906un0zdxzc2id2441
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:25:00raw1,692,000원1,693,000원1,691,000원1,692,000원20,631
cmtce8tch06ti0zdxe27r5jt2stock-5m000660:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tcd06th0zdx4t8a6iup1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:20:00raw1,693,000원1,694,000원1,691,000원1,692,000원19,262
cmtce2dm906s20zdxe683gsv5stock-5m000660:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dm106s10zdxrzunle7k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:15:00raw1,693,500원1,695,000원1,691,000원1,694,000원25,223
cmtcdvymr06qw0zdxg7s9y3m0stock-5m000660:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvymo06qv0zdxo12kc6fw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:10:00raw1,693,000원1,695,000원1,692,000원1,694,000원15,775
cmtcdpixq06pk0zdxam3563h8stock-5m000660:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpixm06pj0zdx3ue097xl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:05:00raw1,696,000원1,698,000원1,693,000원1,693,000원25,391
cmtcdj37t06oa0zdx1ppnpfststock-5m000660:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj37l06o90zdxcdxch9px1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 12:00:00raw1,698,000원1,698,000원1,693,000원1,696,000원16,756
cmtcdcnhf06n00zdx8qlhmz91stock-5m000660:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnh606mz0zdxv7cdfp9s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:55:00raw1,694,000원1,700,000원1,694,000원1,697,000원17,416
cmtcd68ii06lu0zdxzilj8j4bstock-5m000660:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:172026-08-28 12:00:17cmtcd68id06lt0zdxug8mm5zh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:50:00raw1,695,000원1,697,000원1,693,000원1,694,000원20,333
cmtcczssb06ki0zdxhiwx2mxostock-5m000660:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczss306kh0zdxe1dndwuu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:45:00raw1,697,000원1,697,000원1,692,000원1,695,000원33,375
cmtcctd1t06j60zdx7hi839obstock-5m000660:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd1o06j50zdxg0iwrt5g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:40:00raw1,698,000원1,700,000원1,696,000원1,696,000원24,975
cmtccmy3d06i00zdxwxj7sbi2stock-5m000660:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:172026-08-28 11:45:17cmtccmy3606hz0zdx6g2eocq51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:35:00raw1,700,000원1,701,000원1,698,000원1,699,000원30,701
cmtccgidl06gm0zdxicd7xro9stock-5m000660:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgidh06gl0zdxnucyedmh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:30:00raw1,704,000원1,705,000원1,700,000원1,700,000원31,630
cmtcca2od06fa0zdx0jq2rl1astock-5m000660:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2o806f90zdxm8r58kng1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:25:00raw1,705,000원1,707,000원1,703,000원1,704,000원19,865
cmtcc3nve06e40zdxd31m482gstock-5m000660:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nva06e30zdxm6i6sle91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:20:00raw1,709,000원1,711,000원1,702,000원1,705,000원22,229
cmtcbx7zg06cw0zdx7o8knc89stock-5m000660:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx7zd06cv0zdx25abwqqx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 11:15:00raw1,707,000원1,712,000원1,706,000원1,709,000원34,244
2,431건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬