Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgpa3qu09sr0zdxv3x35khustock-5m000660:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3ql09sq0zdxo9wfwjhz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:40:00raw1,628,500원1,629,000원1,621,000원1,623,000원14,826
cmtgp3nuu09rj0zdxf9kozq4dstock-5m000660:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:172026-08-31 12:45:17cmtgp3nup09ri0zdxcx44uuzk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:35:00raw1,626,000원1,630,000원1,625,000원1,628,000원24,442
cmtgox86s09q90zdx5mml2u01stock-5m000660:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox86o09q80zdxdasmiczg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:30:00raw1,623,000원1,626,000원1,619,000원1,625,000원24,757
cmtgoqsyh09p10zdxyz5mfgg4stock-5m000660:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqsyb09p00zdx6is75arx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:25:00raw1,626,000원1,630,000원1,621,000원1,622,000원17,004
cmtgokf0809np0zdx9fz9jz5dstock-5m000660:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf0209no0zdxam08kyet1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:20:00raw1,624,000원1,630,000원1,624,000원1,626,000원16,635
cmtgodxtt09mh0zdx5vbdzj45stock-5m000660:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxtm09mg0zdxzkwlovut1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:15:00raw1,632,000원1,632,000원1,624,000원1,625,000원21,175
cmtgo7i3109l70zdx4jqslkqystock-5m000660:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i2x09l60zdxop5unspv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:10:00raw1,627,000원1,636,000원1,626,000원1,632,000원41,527
cmtgo134x09jt0zdxner7hlbestock-5m000660:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo134p09js0zdxxw7g8kov1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:05:00raw1,624,000원1,628,000원1,620,000원1,626,000원22,184
cmtgnuo4g09ij0zdxfxs8n8chstock-5m000660:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo4509ii0zdxkwqa5xzm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:00:00raw1,619,000원1,628,000원1,618,000원1,624,000원38,638
cmtgno7pt09hd0zdx01gcpo1nstock-5m000660:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7pn09hc0zdxqe9afr9c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:55:00raw1,613,000원1,620,000원1,609,000원1,619,000원25,034
cmtgnhrzy09fz0zdxgg604y91stock-5m000660:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhrzu09fy0zdx2owuv1fy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:50:00raw1,609,000원1,616,000원1,608,000원1,613,000원22,764
cmtgnbd1g09er0zdxt9rwzjr2stock-5m000660:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:172026-08-31 11:55:17cmtgnbd1d09eq0zdxoneizfm31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:45:00raw1,611,000원1,619,000원1,608,000원1,609,000원29,486
cmtgn4xck09df0zdxm704osr1stock-5m000660:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xcg09de0zdxav2jnm6k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:40:00raw1,608,000원1,613,000원1,606,000원1,610,000원20,881
cmtgmyhmc09c70zdxwb9b04jgstock-5m000660:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhm909c60zdxhaznn9ft1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:35:00raw1,608,000원1,612,000원1,607,000원1,608,000원27,548
cmtgms2q809az0zdxu005395fstock-5m000660:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2q409ay0zdxgm9lzj3p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:30:00raw1,614,000원1,616,000원1,607,000원1,609,000원20,556
cmtgmlofd099p0zdxx6ae99s0stock-5m000660:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlofa099o0zdx2a7ydl161
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:25:00raw1,615,000원1,619,000원1,608,000원1,615,000원30,949
cmtgmf79b098f0zdxgl3ze2distock-5m000660:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf795098e0zdxhr4bthkm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:20:00raw1,615,000원1,617,000원1,612,000원1,615,000원19,569
cmtgm8sbw09730zdxu6us3i6jstock-5m000660:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sbo09720zdx5dz9wziy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:15:00raw1,621,000원1,622,000원1,612,000원1,615,000원21,535
cmtgm2cra095r0zdxyjsn2vb3stock-5m000660:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cqx095q0zdxqaoegqv31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:10:00raw1,620,000원1,623,000원1,616,000원1,621,000원21,599
cmtglvx2l094j0zdxnczplovqstock-5m000660:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx2c094i0zdxqxaelcci1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:05:00raw1,620,000원1,624,000원1,618,000원1,620,000원29,410
cmtglph75093b0zdxvc5jn5dystock-5m000660:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph6z093a0zdx9tpa5ojk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 11:00:00raw1,616,000원1,623,000원1,613,000원1,620,000원37,937
cmtglj28s09210zdxnz66gqk3stock-5m000660:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:172026-08-31 11:05:17cmtglj28o09200zdx4lk3muid1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:55:00raw1,609,000원1,618,000원1,608,000원1,616,000원31,908
cmtglcmje090p0zdxd5cahdj8stock-5m000660:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmjb090o0zdx8pnxg83u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:50:00raw1,607,000원1,613,000원1,605,000원1,609,000원33,086
cmtgl67rx08zf0zdxnejf10lvstock-5m000660:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67rt08ze0zdxtuqtn7ek1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:45:00raw1,603,000원1,609,000원1,601,000원1,606,000원34,949
cmtgkzrw608y10zdxsq0gtfwgstock-5m000660:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrw208y00zdxoblmedrr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:40:00raw1,610,000원1,613,000원1,602,000원1,602,000원28,786
cmtgktc8908wx0zdxp4sz8kl9stock-5m000660:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktc8308ww0zdx4cw37nm01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:35:00raw1,605,000원1,612,000원1,601,000원1,609,000원28,922
cmtgkmwgn08vj0zdxuima3tl5stock-5m000660:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwgj08vi0zdx5r31jqey1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:30:00raw1,601,000원1,609,000원1,601,000원1,605,000원31,723
cmtgkghil08ud0zdx93xm83testock-5m000660:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghih08uc0zdxziqtiw9k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:25:00raw1,597,000원1,605,000원1,592,000원1,602,000원44,270
cmtgka5f708t30zdxduya4daestock-5m000660:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5ez08t20zdxlc3ctfaz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:20:00raw1,595,000원1,598,000원1,590,000원1,597,000원36,556
cmtgk3mhu08rt0zdxhk1tgjx1stock-5m000660:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mho08rs0zdxwtwb8f9h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:15:00raw1,596,000원1,598,000원1,590,000원1,596,000원40,314
cmtgjxa6i08qf0zdxg73b57m5stock-5m000660:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa6908qe0zdxnnrkkezp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:10:00raw1,595,000원1,598,000원1,590,000원1,596,000원32,209
cmtgjqtev08p30zdx9pbuk3tsstock-5m000660:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqter08p20zdxet4a5uti1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:05:00raw1,600,000원1,600,000원1,591,000원1,595,000원41,067
cmtgjkcy108nv0zdxwj14xe5kstock-5m000660:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkcxu08nu0zdxbim96bcl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 10:00:00raw1,602,000원1,603,000원1,592,000원1,599,000원60,372
cmtgjdw0v08mn0zdx4gs8agycstock-5m000660:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw0r08mm0zdx8goyi3801
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:55:00raw1,614,000원1,615,000원1,601,000원1,602,000원30,943
cmtgj7hb908lb0zdx8gb2fighstock-5m000660:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hb308la0zdx7v68cw9f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:50:00raw1,610,000원1,621,000원1,609,000원1,614,000원34,981
cmtgj11f008k50zdx49cimxtfstock-5m000660:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11ew08k40zdxjmddsh1q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:45:00raw1,622,000원1,624,000원1,610,000원1,610,000원31,065
cmtgiumuf08ip0zdx708nh31gstock-5m000660:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumu908io0zdxvx3nhxi51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:40:00raw1,624,000원1,628,000원1,618,000원1,622,000원35,044
cmtgio6rf08hh0zdxqqzx1f9ystock-5m000660:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6r908hg0zdxvkixdwpy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:35:00raw1,627,000원1,630,000원1,620,000원1,624,000원46,160
cmtgihr9n08g90zdxe3xg2919stock-5m000660:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihr9f08g80zdxqdlvoj3d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:30:00raw1,619,000원1,635,000원1,619,000원1,627,000원69,626
cmtgibd0z08f10zdxpwm2sqwystock-5m000660:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd0v08f00zdxch73s64s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:25:00raw1,621,000원1,622,000원1,613,000원1,620,000원47,053
cmtgi4z8y08dp0zdxht2oslmestock-5m000660:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4z8u08do0zdx9we3glsp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:20:00raw1,600,000원1,622,000원1,600,000원1,621,000원61,804
cmtghygq808ch0zdxo8bjfmsdstock-5m000660:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygq108cg0zdx12xlh55b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:15:00raw1,600,000원1,609,000원1,599,000원1,600,000원49,588
cmtghs19a08b30zdxv5iy9mw6stock-5m000660:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs19408b20zdxj7uvrn9w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:10:00raw1,589,000원1,603,000원1,589,000원1,601,000원69,137
cmtghllba089x0zdxsul24szastock-5m000660:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllb4089w0zdxjh9odq1k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:05:00raw1,587,000원1,590,000원1,577,000원1,589,000원95,354
cmtghf6gf088n0zdxiwj5lmaustock-5m000660:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6ga088m0zdxiyxbsqmr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 09:00:00raw1,596,000원1,602,000원1,581,000원1,587,000원201,238
cmth0cfjf0b1h0zdx3sx3pxmlstock000660:202608312026-08-31dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cfja0b1g0zdxvdptl64q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-31 09:00:00raw1,596,000원1,674,000원1,577,000원1,674,000원3,738,187
cmtcl15is08600zdxf7u7t9j6stock-5m000660:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15in085z0zdxznbscyiy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:30:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
cmtckupqe084o0zdxan0utl0estock-5m000660:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupqa084n0zdxglvykjlk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:25:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
cmtckoatl083i0zdxi3n3w4m8stock-5m000660:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoath083h0zdxbc3rztc31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:20:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
cmtckhv2m08240zdxjomh99castock-5m000660:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv2h08230zdxs6mhgbuv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-28 15:15:00raw1,665,000원1,667,000원1,662,000원1,663,000원43,319
2,429건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬