Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8v9tif08xm10gwgg3g1bx8stock-5m000660:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tic08xl10gwkf9apxzo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:25:00raw1,259,000원1,262,000원1,251,000원1,259,000원75,222
cmv8v3dt708we10gwvwp2z566stock-5m000660:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:172026-10-15 10:30:17cmv8v3dt308wd10gwet9lm1hk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:20:00raw1,259,000원1,264,000원1,255,000원1,259,000원81,723
cmv8uwy3208v010gwbbtvi0l5stock-5m000660:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy2x08uz10gwlidh1dhe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:15:00raw1,267,000원1,269,000원1,258,000원1,259,000원75,322
cmv8uqif708ts10gwr671unkmstock-5m000660:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqif408tr10gwyypybdpe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:10:00raw1,274,000원1,275,000원1,261,000원1,268,000원71,326
cmv8uk3f308si10gwzrj4rxmcstock-5m000660:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:172026-10-15 10:15:17cmv8uk3ez08sh10gwc09niago1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:05:00raw1,275,000원1,279,000원1,265,000원1,275,000원86,104
cmv8udnw108rc10gw692rhlpvstock-5m000660:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:172026-10-15 10:10:17cmv8udnvx08rb10gwngdyp2n51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:00:00raw1,272,000원1,282,000원1,268,000원1,276,000원96,701
cmv8u786508q210gwgw5cwgjcstock-5m000660:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u786108q110gwshx85rck1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:55:00raw1,274,000원1,279,000원1,268,000원1,271,000원107,212
cmv8u0uze08ou10gwf9sxazrdstock-5m000660:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0uza08ot10gw0x7cckam1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:50:00raw1,278,500원1,280,000원1,274,000원1,274,500원81,415
cmv8tudbd08ni10gwwynqdhf8stock-5m000660:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudb908nh10gwie9kwi8s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:45:00raw1,283,500원1,284,000원1,276,000원1,278,500원73,873
cmv8tnxl308m410gwzeelgatgstock-5m000660:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxkz08m310gwnh7tfoqt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:40:00raw1,286,000원1,297,000원1,282,000원1,283,500원66,497
cmv8thizq08ky10gwkizefpt3stock-5m000660:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thizh08kx10gwqm8k2l8k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:35:00raw1,295,000원1,301,000원1,285,000원1,286,000원56,874
cmv8tb3lb08jm10gwtoie5gt3stock-5m000660:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3l708jl10gwpudi5nsz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:30:00raw1,302,000원1,305,000원1,294,000원1,295,000원74,232
cmv8t4n7h08ig10gw9m1g2vigstock-5m000660:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4n7a08if10gw4snk85271
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:25:00raw1,297,000원1,303,000원1,283,000원1,302,000원122,383
cmv8sya5r08h210gwr6rkbalwstock-5m000660:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya5l08h110gwsoyqwyla1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:20:00raw1,289,000원1,300,000원1,287,000원1,297,000원95,343
cmv8srsl208fs10gwmq88z1r0stock-5m000660:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:172026-10-15 09:25:17cmv8srsky08fr10gw64vew7cq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:15:00raw1,301,000원1,302,000원1,288,000원1,289,000원141,763
cmv8slcyc08em10gwzrz2pd3rstock-5m000660:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8slcy808el10gwqotubb7s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:10:00raw1,323,000원1,324,000원1,300,000원1,302,000원118,018
cmv8sexfc08d810gw83eqa1vsstock-5m000660:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexf708d710gwj4r8jbax1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:05:00raw1,329,000원1,332,000원1,318,000원1,323,000원117,831
cmv9b5raa0b4w10gwkslx34gjstock000660:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5ra60b4v10gwiym9uxhp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-15 09:00:00raw1,304,000원1,332,000원1,238,000원1,253,000원5,728,420
cmv8s8ihh08c210gwj3797t7vstock-5m000660:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ihb08c110gwya5yt2zb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 09:00:00raw1,304,000원1,330,000원1,304,000원1,330,000원447,535
cmv7qq72g089l10gwylpa1ow2stock-5m000660:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:172026-10-14 15:40:17cmv7qq72d089k10gwvoq0xb6n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:30:00raw1,426,000원1,426,000원1,426,000원1,426,000원0
cmv7qjrcu088510gw4e3szdnpstock-5m000660:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrck088410gw8dk16njc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:25:00raw1,426,000원1,426,000원1,426,000원1,426,000원0
cmv7qdbmv086v10gw76bjuy98stock-5m000660:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbmo086u10gwbpn52cfs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:20:00raw1,423,000원1,423,000원1,423,000원1,423,000원0
cmv7q6wt7085h10gwwd42dg9tstock-5m000660:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wt3085g10gw9g8o72641
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:15:00raw1,425,000원1,426,000원1,418,000원1,423,000원42,425
cmv7q0gyn084910gwvgl5nzglstock-5m000660:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0gyj084810gwkq8qkc731
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:10:00raw1,417,000원1,428,000원1,414,000원1,425,000원72,556
cmv7pu191082r10gw72e6f8sostock-5m000660:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu18x082q10gwgowaosm21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:05:00raw1,405,000원1,418,000원1,402,000원1,417,000원89,301
cmv7pnm9r081p10gw5uwyz8zzstock-5m000660:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnm9n081o10gwwjjgn1wo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 15:00:00raw1,415,000원1,415,000원1,402,000원1,405,000원85,026
cmv7ph6lw080n10gwol452foystock-5m000660:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6lr080m10gwovqk1bfb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:55:00raw1,417,000원1,418,000원1,411,000원1,415,000원70,221
cmv7paw6207z910gwuojnw554stock-5m000660:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw5x07z810gwt8dvb3m41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:50:00raw1,425,000원1,426,000원1,415,000원1,417,000원76,282
cmv7p4by107y310gw6usftzdustock-5m000660:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4bxx07y210gwxrmcorni1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:45:00raw1,428,000원1,433,000원1,423,000원1,425,000원69,721
cmv7oxw6r07wn10gwsom6jx99stock-5m000660:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw6n07wm10gwroz96cug1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:40:00raw1,428,000원1,431,000원1,426,000원1,428,000원38,558
cmv7orgho07vh10gw5y9ts3qvstock-5m000660:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orghj07vg10gwa5ibq8hr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:35:00raw1,427,000원1,430,000원1,424,000원1,428,000원48,309
cmv7ol1zq07u310gwzyj4wo8ustock-5m000660:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:182026-10-14 14:40:18cmv7ol1zm07u210gw2xxo3uha1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:30:00raw1,440,000원1,441,000원1,425,000원1,427,000원67,347
cmv7oemav07sz10gwac78awhzstock-5m000660:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemaq07sy10gw6ifi7m4i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:25:00raw1,440,000원1,442,000원1,436,000원1,440,000원34,757
cmv7o8a9c07rn10gwhqm3elprstock-5m000660:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8a9807rm10gw5u3g0vj11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:20:00raw1,448,000원1,449,000원1,438,000원1,439,000원29,741
cmv7o1qcp07qb10gwcs75053gstock-5m000660:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qcl07qa10gw7tr9msbe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:15:00raw1,445,000원1,449,000원1,439,000원1,449,000원31,610
cmv7nvbf907oz10gw687qcnu4stock-5m000660:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbf407oy10gw6mcjiqdo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:10:00raw1,437,000원1,446,000원1,435,000원1,445,000원42,643
cmv7novpq07nr10gwexae3hzhstock-5m000660:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novpm07nq10gw4jphosy61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:05:00raw1,446,000원1,452,000원1,436,000원1,437,000원43,996
cmv7nighi07mf10gwa91fmoucstock-5m000660:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nighe07me10gwutg5yzsm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 14:00:00raw1,452,000원1,453,000원1,439,000원1,446,000원83,502
cmv7nc14807lb10gw0jm3jzjestock-5m000660:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc14407la10gwwxoky2k81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:55:00raw1,456,000원1,460,000원1,452,000원1,452,000원22,046
cmv7n5nbt07jz10gw854zu24cstock-5m000660:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nbq07jy10gwer1oth1s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:50:00raw1,452,000원1,460,000원1,451,000원1,456,000원20,918
cmv7mz5li07in10gwx25kv24nstock-5m000660:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5le07im10gwjf18oo3d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:45:00raw1,453,000원1,455,000원1,451,000원1,451,000원26,569
cmv7msqnt07hd10gwt1s5ig4gstock-5m000660:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqnp07hc10gw8c1vd39g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:40:00raw1,454,000원1,455,000원1,452,000원1,453,000원18,618
cmv7mmaxo07g710gwix98zg9rstock-5m000660:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:172026-10-14 13:45:17cmv7mmaxk07g610gw90n59jn71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:35:00raw1,455,000원1,457,000원1,452,000원1,455,000원20,109
cmv7mfv8807er10gwiliwk9z4stock-5m000660:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfv7z07eq10gwrczxqlto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:30:00raw1,456,000원1,460,000원1,454,000원1,455,000원15,942
cmv7m9fhu07dj10gws76n171sstock-5m000660:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fhq07di10gwim2i7efa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:25:00raw1,456,000원1,457,000원1,452,000원1,455,000원28,596
cmv7m30j507cb10gwcovq32b9stock-5m000660:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:172026-10-14 13:30:17cmv7m30j107ca10gwl066ahbm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:20:00raw1,458,000원1,462,000원1,455,000원1,455,000원17,339
cmv7lwkyf07ax10gwf9pbxls5stock-5m000660:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwkya07aw10gwa5xbumq61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:15:00raw1,459,000원1,461,000원1,453,000원1,459,000원41,038
cmv7lq5y3079t10gwabirtwk2stock-5m000660:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq5xy079s10gwau14heuq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:10:00raw1,460,000원1,464,000원1,458,000원1,459,000원19,081
cmv7ljq59078d10gwg1stje3nstock-5m000660:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq55078c10gwh59lzrue1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:05:00raw1,466,000원1,466,000원1,458,000원1,460,000원16,023
cmv7ldag9077510gwo9si4umlstock-5m000660:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldag5077410gwcuertjho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-14 13:00:00raw1,462,000원1,467,000원1,460,000원1,466,000원16,580
4,821건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬