Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv947qx90apg10gw841jfpn7stock-5m000660:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qx40apf10gwdxbg4s0q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:35:00raw1,254,000원1,255,000원1,250,000원1,252,000원75,179
cmv940w5k0aoc10gw7eq3i601stock-5m000660:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w5g0aob10gw6haz6rjf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:30:00raw1,257,000원1,258,000원1,253,000원1,253,000원42,040
cmv93ugfr0an410gw1f88d9kistock-5m000660:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:172026-10-15 14:35:17cmv93ugfi0an310gwcktk40g01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:25:00raw1,259,000원1,260,000원1,255,000원1,257,000원55,284
cmv93oicb0alu10gwmz76rkfxstock-5m000660:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oic70alt10gw6nk9wgr21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:20:00raw1,265,000원1,265,000원1,258,000원1,259,000원59,026
cmv93hy7u0aki10gwp7vcbktpstock-5m000660:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy7q0akh10gwyyqm659j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:15:00raw1,270,000원1,271,000원1,263,000원1,265,000원61,530
cmv93beoj0aja10gwz4945056stock-5m000660:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beof0aj910gwbl1tam7y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:10:00raw1,273,000원1,276,000원1,269,000원1,270,500원46,350
cmv934ztz0ai010gwga10jsbhstock-5m000660:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934ztv0ahz10gwgnxjgkvw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:05:00raw1,273,000원1,276,000원1,271,000원1,273,000원35,969
cmv92yjwn0agq10gwccrtbcz6stock-5m000660:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjwj0agp10gw9xadzma01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:00:00raw1,271,000원1,276,000원1,268,000원1,273,000원48,798
cmv92s0260af810gw94hrdvpwstock-5m000660:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s0220af710gwtfo14wey1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:55:00raw1,277,000원1,280,000원1,270,000원1,270,000원56,680
cmv92lg4a0ae410gwa3r8xn23stock-5m000660:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg460ae310gw71skg28o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:50:00raw1,269,000원1,278,000원1,266,000원1,276,000원51,582
cmv92f08s0acu10gwmnz7zq40stock-5m000660:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f08o0act10gwjs3yxuzo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:45:00raw1,272,000원1,276,000원1,268,000원1,269,000원58,303
cmv928lal0abk10gw5zxitl9kstock-5m000660:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lah0abj10gwjcwwkx751
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:40:00raw1,267,000원1,276,000원1,266,000원1,273,000원76,700
cmv922af10aa810gwm21a3cuxstock-5m000660:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922aex0aa710gwl42dxlqz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:35:00raw1,267,000원1,271,000원1,264,000원1,268,000원44,901
cmv91vtnc0a9210gwycoo8c1istock-5m000660:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtn80a9110gwxvcg20gb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:30:00raw1,271,000원1,273,000원1,262,000원1,266,000원38,046
cmv91paw80a7q10gwu9ccw3v6stock-5m000660:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91paw10a7p10gwbv6pju4b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:25:00raw1,275,000원1,276,000원1,267,000원1,271,000원66,388
cmv91iv6l0a6e10gwmedt8j5zstock-5m000660:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:172026-10-15 13:30:17cmv91iv6g0a6d10gwd26qw0z61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:20:00raw1,266,000원1,276,000원1,266,000원1,275,000원99,679
cmv91cfh10a5810gwo309hs9qstock-5m000660:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfgy0a5710gwb3ynum161
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:15:00raw1,255,000원1,267,000원1,254,000원1,267,000원74,673
cmv9167yn0a3w10gwkoq2oljcstock-5m000660:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:272026-10-15 13:20:27cmv9167yj0a3v10gwya1xx5kb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:10:00raw1,261,000원1,264,000원1,254,000원1,255,000원74,894
cmv90zovz0a2k10gw2q4npvvxstock-5m000660:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zovv0a2j10gwyqygw6r61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:05:00raw1,258,000원1,265,000원1,255,000원1,261,000원78,910
cmv90t62v0a1e10gw64al5zlgstock-5m000660:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t62r0a1d10gwohcy1x911
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 13:00:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
cmv90mt7g0a0010gwzo1rnnmistock-5m000660:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt7c09zz10gwpk1gnkc31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:55:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
cmv90ge2d09ys10gwfwlpmoxostock-5m000660:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge2909yr10gwxdtmtmmz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:50:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
cmv909wid09xk10gwbvora8p5stock-5m000660:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wi909xj10gwzhd7t44m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:45:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
cmv903iyz09wa10gwblc0vycistock-5m000660:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903iyu09w910gway67utu51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:40:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
cmv8zx01b09us10gwbfzdnjzjstock-5m000660:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx01709ur10gwret5h6f91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:35:00raw1,260,000원1,261,000원1,257,000원1,258,000원19,588
cmv8zqkaz09to10gwpfm695szstock-5m000660:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkav09tn10gw6obxawwi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:30:00raw1,259,000원1,261,000원1,257,000원1,260,000원30,149
cmv8zk4mq09sc10gw9fow51jrstock-5m000660:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4mm09sb10gwjv4hxrl91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:25:00raw1,262,000원1,262,000원1,258,000원1,259,000원28,481
cmv8zdovw09r010gwai2ktqhastock-5m000660:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdovs09qz10gwfxkn57rt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:20:00raw1,264,000원1,265,000원1,260,000원1,262,000원34,914
cmv8z79xe09ps10gwtxtaals4stock-5m000660:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:172026-10-15 12:25:17cmv8z79xa09pr10gw9th4i6t81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:15:00raw1,268,000원1,269,000원1,263,000원1,265,000원25,929
cmv8z0ucn09om10gwzxt4p9kvstock-5m000660:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ucj09ol10gwc3dyu50p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:10:00raw1,265,000원1,270,000원1,265,000원1,268,000원22,830
cmv8yuei309n610gwptzk4ru7stock-5m000660:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuehz09n510gwxgo9bhe11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:05:00raw1,262,000원1,270,000원1,261,000원1,266,000원30,030
cmv8ynzjg09m010gwrpe8sicxstock-5m000660:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzjb09lz10gwnxdwrl8h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 12:00:00raw1,263,000원1,264,000원1,260,000원1,262,000원27,382
cmv8yhjzn09kq10gwdi4vp7u4stock-5m000660:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhjzi09kp10gwe0megbis1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:55:00raw1,264,000원1,268,000원1,260,000원1,263,000원30,170
cmv8yb5yt09jg10gw5xvr4873stock-5m000660:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb5yp09jf10gwo1922fk11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:50:00raw1,260,000원1,265,000원1,259,000원1,265,000원35,917
cmv8y4p5809i610gwnr3qn84vstock-5m000660:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p5409i510gwxejbhdci1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:45:00raw1,259,000원1,261,000원1,256,000원1,260,000원35,115
cmv8xy9lc09gw10gw72op86mnstock-5m000660:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:172026-10-15 11:50:18cmv8xy9l809gv10gwalji318o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:40:00raw1,259,000원1,260,000원1,257,000원1,259,000원28,254
cmv8xrtqk09fe10gwmmubezdestock-5m000660:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtqf09fd10gwqyy9o9wb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:35:00raw1,260,000원1,263,000원1,258,000원1,259,000원38,491
cmv8xles109ea10gw60us9nlpstock-5m000660:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlerx09e910gw6sknr8991
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:30:00raw1,263,500원1,265,000원1,259,000원1,260,000원45,419
cmv8xez2109d410gwdyx0lezqstock-5m000660:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez1w09d310gw5e6d1se81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:25:00raw1,270,000원1,272,000원1,262,000원1,264,000원38,171
cmv8x8mg909bq10gweociic4ostock-5m000660:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mg509bp10gwvul7pzv31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:20:00raw1,279,500원1,281,000원1,268,000원1,270,000원49,850
cmv8x23mv09ae10gw20yyd3gkstock-5m000660:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23mr09ad10gw40hgang21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:15:00raw1,269,000원1,280,000원1,266,000원1,280,000원40,683
cmv8wvoop099a10gweohwj4r9stock-5m000660:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:172026-10-15 11:20:17cmv8wvool099910gwuwzvyfbn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:10:00raw1,269,000원1,274,000원1,267,000원1,269,000원35,583
cmv8wp8z9097w10gwduxhg02lstock-5m000660:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp8z3097v10gwki41rwti1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:05:00raw1,260,000원1,271,000원1,259,000원1,269,000원51,974
cmv8wiu1f096i10gwvn1nimg9stock-5m000660:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu19096h10gwi4a455re1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 11:00:00raw1,260,000원1,264,000원1,258,000원1,260,000원46,195
cmv8wceb9095c10gwlc437uucstock-5m000660:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wceb5095b10gwdbqu6hzg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:55:00raw1,264,500원1,265,000원1,258,000원1,260,000원55,658
cmv8w5zmv094210gwnf8fy40lstock-5m000660:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zmq094110gw0l6qfsp11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:50:00raw1,266,000원1,273,000원1,262,000원1,265,000원48,900
cmv8vzivt092u10gw710pyhqwstock-5m000660:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzivn092t10gwapunk8ba1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:45:00raw1,276,000원1,277,000원1,260,500원1,267,000원45,891
cmv8vt3wz091m10gwp7ajo24sstock-5m000660:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt3wv091l10gw3rhmva7g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:40:00raw1,271,000원1,282,000원1,269,000원1,277,000원66,881
cmv8vmo6i090210gwvvpx3wp8stock-5m000660:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmo6e090110gwnf4t45wa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:35:00raw1,262,000원1,278,000원1,260,000원1,270,000원75,657
cmv8vg8h908z010gwtwr6xfpbstock-5m000660:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8h408yz10gw9ek6pyp71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 10:30:00raw1,259,000원1,270,000원1,256,000원1,263,000원75,645
4,821건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬