Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthyncyp00cw10gkuqddf3c2stock-5m000660:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthyncyl00cv10gkhc2irtqw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:50:00raw1,695,500원1,696,000원1,685,000원1,686,000원39,354
cmthygw8n00bi10gkxh989qdjstock-5m000660:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygw8j00bh10gk79qucz841
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:45:00raw1,693,000원1,698,000원1,688,500원1,695,500원69,624
cmthyagkp00ac10gkphrurvxystock-5m000660:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagkj00ab10gk1p6x4df41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:40:00raw1,677,000원1,693,000원1,672,000원1,692,000원74,150
cmthy40zh009210gkjnb66k5bstock-5m000660:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy40zc009110gkulpgjok81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:35:00raw1,677,000원1,681,000원1,672,000원1,677,000원40,536
cmthxxmyz007q10gk0f6jui30stock-5m000660:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxmyu007p10gk4nci6qgh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:30:00raw1,674,000원1,683,000원1,670,000원1,677,000원59,651
cmthxr661006g10gk9ctafmixstock-5m000660:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr65u006f10gkn0jhmsju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:25:00raw1,672,000원1,679,000원1,671,000원1,674,000원60,431
cmthxksq3005810gk8jobhpqastock-5m000660:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxkspy005710gknw59pt7k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:20:00raw1,664,000원1,673,000원1,657,000원1,673,000원40,858
cmthxebmn003w10gkgh0tv0jhstock-5m000660:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebmj003v10gknwb1hg0q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:15:00raw1,653,000원1,667,000원1,653,000원1,664,000원33,893
cmthx7vsw002k10gkeskth83tstock-5m000660:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:172026-09-01 09:20:17cmthx7vss002j10gkx8991sf51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:10:00raw1,670,000원1,670,000원1,652,000원1,654,000원58,618
cmthx1g0f001e10gkzwp0160rstock-5m000660:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g07001d10gkd121dno01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:05:00raw1,663,000원1,672,000원1,657,000원1,670,000원56,401
cmtifs9rn00xf10f9pw62cbb5stock000660:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9ri00xe10f9bm0e0oml1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-01 09:00:00raw1,666,000원1,713,000원1,652,000원1,693,000원2,481,959
cmthwv1hc000410gk4lp0ankvstock-5m000660:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1h6000310gklojoyepd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:00:00raw1,666,000원1,673,000원1,657,000원1,662,000원125,520
cmtgvcpa20b0b0zdx5m9liovostock-5m000660:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcp9z0b0a0zdx6h5zqstm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 15:30:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
cmtgv6abv0ayz0zdx3uk6ev3sstock-5m000660:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6abp0ayy0zdxcmi3f51e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 15:25:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
cmtguzur10axr0zdxeyqwpulxstock-5m000660:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:172026-08-31 15:30:17cmtguzuqx0axq0zdxir5njt2e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 15:20:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
cmtgutf4l0awd0zdxphwf3j0kstock-5m000660:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf4a0awc0zdx66xaeusg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 15:15:00raw1,654,000원1,663,000원1,654,000원1,662,000원32,626
cmtgun00b0av30zdxfy8cohr7stock-5m000660:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0010av20zdxbsa1vbne1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 15:10:00raw1,651,500원1,656,000원1,649,000원1,654,000원31,999
cmtgugkcj0atx0zdxuthkdljmstock-5m000660:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkce0atw0zdxt0e2xbp61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 15:05:00raw1,645,000원1,652,000원1,644,500원1,651,000원29,113
cmtgua61c0asj0zdx422hsn7nstock-5m000660:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua6130asi0zdxg6q53k311
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 15:00:00raw1,645,000원1,648,000원1,641,000원1,645,000원27,761
cmtgu3oua0arb0zdxobtg9k17stock-5m000660:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ou60ara0zdx27dl0r661
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:55:00raw1,645,000원1,647,000원1,642,000원1,645,000원23,625
cmtgtxc4q0aq30zdxdbqqzd4ostock-5m000660:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc4k0aq20zdxcvfa8c351
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:50:00raw1,651,500원1,652,000원1,645,000원1,646,000원26,762
cmtgtquko0aop0zdxp5sigqugstock-5m000660:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquki0aoo0zdxql94cj4r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:45:00raw1,656,000원1,657,000원1,649,000원1,651,000원30,725
cmtgtkej70anh0zdxk5vrenw5stock-5m000660:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkeif0ang0zdxh3o1obld1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:40:00raw1,650,000원1,656,000원1,646,000원1,656,000원26,554
cmtgtdzj00am30zdx57snhnomstock-5m000660:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdziw0am20zdxh4067j2p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:35:00raw1,651,000원1,654,000원1,649,000원1,650,000원26,633
cmtgt7k3h0akz0zdx7xntqf1kstock-5m000660:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k3d0aky0zdxd92vd0co1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:30:00raw1,660,000원1,661,000원1,646,000원1,650,000원42,005
cmtgt152u0ajn0zdxy9eec4lostock-5m000660:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt152r0ajm0zdxtqcc195y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:25:00raw1,657,000원1,665,000원1,657,000원1,660,000원40,154
cmtgsup8c0ai90zdxaztslg7ostock-5m000660:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsup880ai80zdx74qi2ntc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:20:00raw1,660,000원1,661,500원1,652,000원1,657,000원34,868
cmtgso9ib0ah30zdxma4il0dsstock-5m000660:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:172026-08-31 14:25:17cmtgso9i80ah20zdxck2cj3411
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:15:00raw1,658,000원1,664,000원1,656,000원1,660,000원36,318
cmtgshvkt0aft0zdxhgrgz558stock-5m000660:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:192026-08-31 14:20:19cmtgshvkn0afs0zdx7hmpqj2c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:10:00raw1,650,000원1,661,000원1,649,000원1,658,000원41,888
cmtgsbe100aeh0zdxz03i58wmstock-5m000660:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe0t0aeg0zdxu4fytxm21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:05:00raw1,645,000원1,656,000원1,644,000원1,651,000원56,034
cmtgs50kv0adb0zdxt8wnbjuostock-5m000660:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:192026-08-31 14:10:19cmtgs50ko0ada0zdx6tg9i1p81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 14:00:00raw1,642,500원1,648,000원1,640,000원1,644,500원28,504
cmtgryker0abv0zdx3n4cyzncstock-5m000660:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgryken0abu0zdxctdwhesz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:55:00raw1,640,000원1,647,000원1,640,000원1,642,500원53,072
cmtgrs3o10aar0zdxiqwtbwy3stock-5m000660:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3nx0aaq0zdxl1ify0gb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:50:00raw1,624,500원1,643,000원1,624,500원1,640,000원53,653
cmtgrlsao0a9d0zdxnmjz0csbstock-5m000660:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsak0a9c0zdxqe2mhyxv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:45:00raw1,627,000원1,628,000원1,621,000원1,624,500원21,012
cmtgrf9b90a870zdxx6cm0t31stock-5m000660:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9b50a860zdx4ndh7zsz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:40:00raw1,628,500원1,631,000원1,623,000원1,628,000원26,675
cmtgr8tk70a6v0zdx7byaa1sdstock-5m000660:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tk30a6u0zdxv5cbphyr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:35:00raw1,613,000원1,629,000원1,613,000원1,628,000원33,559
cmtgr2eks0a5n0zdx6h6bz39astock-5m000660:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2ekj0a5m0zdxsjkn7fcx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:30:00raw1,619,000원1,619,000원1,612,000원1,614,000원20,290
cmtgqvyqy0a4b0zdxk8v0bx46stock-5m000660:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyqr0a4a0zdxh5b6cqv21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:25:00raw1,617,000원1,621,000원1,617,000원1,618,000원17,149
cmtgqpj410a310zdxdgw02ix7stock-5m000660:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj3v0a300zdxzq3ookae1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:20:00raw1,623,000원1,625,000원1,616,000원1,617,000원16,532
cmtgqj3900a1t0zdxjx81iroxstock-5m000660:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj38w0a1s0zdxek15okrq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:15:00raw1,618,000원1,625,000원1,617,000원1,623,000원21,311
cmtgqcoao0a0j0zdxmtbhrqmystock-5m000660:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcoah0a0i0zdx164fcvm41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:10:00raw1,620,000원1,621,000원1,615,000원1,619,000원18,641
cmtgq68m209z90zdxta34ywvrstock-5m000660:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68ly09z80zdx5cubi0sx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:05:00raw1,614,000원1,621,000원1,613,000원1,621,000원20,060
cmtgpzsw009xz0zdxmm3292oostock-5m000660:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsvt09xy0zdxav2j0pap1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 13:00:00raw1,618,500원1,620,000원1,613,000원1,615,000원24,735
cmtgptefb09wp0zdxemohyckgstock-5m000660:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:182026-08-31 13:05:18cmtgpteel09wo0zdxia8ea7tg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:55:00raw1,618,000원1,620,000원1,615,000원1,618,000원21,827
cmtgpn2qe09vf0zdx13q4nb4mstock-5m000660:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2qa09ve0zdxcrkecuwz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:50:00raw1,622,000원1,623,000원1,616,000원1,618,000원21,866
cmtgpgikb09u50zdx19g1qop9stock-5m000660:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgik109u40zdxupqezn081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:45:00raw1,623,000원1,625,000원1,620,000원1,621,000원20,997
cmtgpa3qu09sr0zdxv3x35khustock-5m000660:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3ql09sq0zdxo9wfwjhz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:40:00raw1,628,500원1,629,000원1,621,000원1,623,000원14,826
cmtgp3nuu09rj0zdxf9kozq4dstock-5m000660:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:172026-08-31 12:45:17cmtgp3nup09ri0zdxcx44uuzk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:35:00raw1,626,000원1,630,000원1,625,000원1,628,000원24,442
cmtgox86s09q90zdx5mml2u01stock-5m000660:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox86o09q80zdxdasmiczg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:30:00raw1,623,000원1,626,000원1,619,000원1,625,000원24,757
cmtgoqsyh09p10zdxyz5mfgg4stock-5m000660:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqsyb09p00zdx6is75arx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-31 12:25:00raw1,626,000원1,630,000원1,621,000원1,622,000원17,004
2,425건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬