Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti6i93b001f10f939ldnd87stock-5m000660:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i936001e10f9tu17cj4x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:30:00raw1,695,000원1,698,000원1,695,000원1,696,000원19,736
cmti6btg9000310f9djn8j9prstock-5m000660:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btg0000210f9vs2w9em41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:25:00raw1,696,000원1,698,000원1,694,000원1,695,000원15,535
cmti65die01ug10gkwx28lbazstock-5m000660:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dia01uf10gkcfjs91351
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:20:00raw1,694,500원1,698,000원1,694,000원1,696,000원18,402
cmti5yyfk01t810gk2zkgvp5zstock-5m000660:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyfg01t710gkpw9nu4mq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:15:00raw1,697,000원1,698,000원1,693,000원1,694,500원16,178
cmti5sipq01ry10gkew1mvky6stock-5m000660:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sipl01rx10gkj7tpq3vl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:10:00raw1,697,000원1,699,000원1,696,000원1,696,000원19,113
cmti5m30c01qq10gk48ibh0gsstock-5m000660:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m30301qp10gkof11guad1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:05:00raw1,696,000원1,698,000원1,695,000원1,697,000원15,456
cmti5fo0x01pe10gk98fk8a9hstock-5m000660:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo0t01pd10gkhq2avccq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:00:00raw1,694,000원1,700,000원1,693,000원1,697,000원32,915
cmti598b101o210gkvpdut4j7stock-5m000660:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598at01o110gkzw8sb0bf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:55:00raw1,694,000원1,696,000원1,691,000원1,694,000원14,234
cmti52sva01ms10gke756t49gstock-5m000660:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sv601mr10gkgkik5g0x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:50:00raw1,695,000원1,696,000원1,692,000원1,693,000원22,468
cmti4wdqt01lk10gk2k832q6fstock-5m000660:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdqp01lj10gkwk9u8vrs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:45:00raw1,687,000원1,695,000원1,687,000원1,694,000원19,429
cmti4pxwb01ka10gk317t3e2tstock-5m000660:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxw501k910gkkngpc6dk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:40:00raw1,688,000원1,689,000원1,686,000원1,687,000원12,791
cmti4ji6q01iw10gk99zwybirstock-5m000660:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji6m01iv10gkk7w337781
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:35:00raw1,689,000원1,690,000원1,687,000원1,688,000원12,889
cmti4d38901hk10gk0lg834f5stock-5m000660:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d38501hj10gkytbtg4nv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:30:00raw1,685,000원1,691,000원1,683,000원1,689,000원20,956
cmti46nje01gg10gk76lwas9pstock-5m000660:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nja01gf10gkw62g5w151
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:25:00raw1,682,000원1,687,000원1,681,000원1,684,000원17,480
cmti408hi01f810gkb1x5t68kstock-5m000660:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408he01f710gkvs9bydd61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:20:00raw1,685,000원1,686,000원1,681,000원1,682,000원16,287
cmti3ts4h01du10gka8arh1mistock-5m000660:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts4b01dt10gk5fipu0jl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:15:00raw1,686,000원1,689,000원1,684,000원1,685,000원14,598
cmti3nd5w01co10gk9yhcael0stock-5m000660:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd5s01cn10gkgq9n3us71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:10:00raw1,685,000원1,688,000원1,685,000원1,686,000원13,113
cmti3gxfm01ba10gkzso55lkbstock-5m000660:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxfi01b910gk32qs8esw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:05:00raw1,682,000원1,687,000원1,681,000원1,686,000원11,729
cmti3ahqj01a210gk0sxv08t6stock-5m000660:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahqf01a110gkwoomxtzo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 12:00:00raw1,682,000원1,685,000원1,681,000원1,682,000원17,032
cmti3437k018q10gk7s36kbdastock-5m000660:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3437a018p10gkj0w1qyj91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:55:00raw1,679,000원1,685,000원1,678,000원1,683,000원14,114
cmti2xn6x017e10gk8xe0774astock-5m000660:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:172026-09-01 12:00:17cmti2xn6s017d10gkbsw5j2vw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:50:00raw1,679,000원1,682,000원1,678,000원1,679,000원14,940
cmti2r7ap016a10gkjlys7zxlstock-5m000660:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7ak016910gkk03mr8ls1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:45:00raw1,676,000원1,682,000원1,674,000원1,679,500원19,113
cmti2ksd9015010gkre77zjsgstock-5m000660:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksd5014z10gkoa6aivcb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:40:00raw1,674,000원1,677,000원1,670,000원1,676,000원31,220
cmti2ecmy013k10gkqewtuxoustock-5m000660:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecmu013j10gk9oqbwv3g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:35:00raw1,678,500원1,679,000원1,672,000원1,674,000원28,528
cmti27wwp012e10gkjcqbr2hhstock-5m000660:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wwl012d10gkg0pxf11y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:30:00raw1,681,000원1,684,000원1,677,000원1,678,000원27,665
cmti21hzn011610gkwfirmpajstock-5m000660:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21hzj011510gkz21q2xu11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:25:00raw1,690,000원1,691,000원1,679,000원1,681,000원32,435
cmti1v42h00zu10gkcw94e4szstock-5m000660:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v42b00zt10gkmbmb6aln1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:20:00raw1,694,000원1,698,000원1,689,000원1,690,000원18,790
cmti1omjn00yk10gkrd86jk5zstock-5m000660:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omjj00yj10gkclyhofwy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:15:00raw1,691,000원1,695,000원1,690,000원1,694,000원15,706
cmti1i6tg00xc10gkp1po7kwzstock-5m000660:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6tc00xb10gklgqpkb6j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:10:00raw1,687,000원1,692,000원1,685,000원1,690,000원18,418
cmti1bs8x00vy10gkacj04nnystock-5m000660:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bs8r00vx10gksu2503jb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:05:00raw1,688,000원1,689,000원1,684,000원1,687,000원20,983
cmti15cb200uq10gkzsx7sxx6stock-5m000660:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cay00up10gk835yioax1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 11:00:00raw1,685,000원1,691,000원1,683,000원1,688,000원23,432
cmti0ywgd00tg10gkkuas1j13stock-5m000660:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywg300tf10gkfhokeqoq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:55:00raw1,683,000원1,685,000원1,679,000원1,684,500원36,587
cmti0shh700s610gk4wi36xqmstock-5m000660:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shh300s510gknaagbhph1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:50:00raw1,696,000원1,697,000원1,683,000원1,683,000원33,718
cmti0m1u400qu10gk2cvjnzzistock-5m000660:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1ty00qt10gk88d0cvrk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:45:00raw1,701,000원1,703,000원1,695,000원1,696,000원17,582
cmti0fm4c00pi10gk2e9lj3oystock-5m000660:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm4800ph10gk43f0lzca1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:40:00raw1,690,000원1,702,000원1,689,000원1,701,000원33,372
cmti0973h00oc10gksffnjo1dstock-5m000660:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0973d00ob10gkrgvopy8x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:35:00raw1,690,000원1,696,000원1,688,000원1,690,000원23,493
cmti02rdn00n410gkx61ziolistock-5m000660:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rdj00n310gko93j0fvm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:30:00raw1,693,000원1,698,000원1,685,000원1,690,000원37,511
cmthzwbnn00lq10gk2hfp3w30stock-5m000660:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbnj00lp10gk83j3bnk91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:25:00raw1,699,000원1,700,000원1,687,000원1,693,000원41,548
cmthzpx4600ki10gk04mz8198stock-5m000660:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx4200kh10gkufg1nipa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:20:00raw1,706,000원1,708,000원1,697,000원1,699,000원26,943
cmthzjgzp00j810gk9uunhejnstock-5m000660:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjgzl00j710gkmprgeqcc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:15:00raw1,698,000원1,707,000원1,696,000원1,707,000원37,484
cmthzd1js00hy10gkc6kgtte3stock-5m000660:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:172026-09-01 10:20:17cmthzd1ji00hx10gka7xkaf9i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:10:00raw1,703,000원1,707,000원1,694,000원1,698,000원44,162
cmthz6llv00gm10gkc0w3wayvstock-5m000660:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6llr00gl10gkf4os2hh81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:05:00raw1,703,500원1,708,500원1,699,000원1,703,000원50,948
cmthz06m000fa10gkqrf7a48qstock-5m000660:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:172026-09-01 10:10:17cmthz06lw00f910gkyaglrs5v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 10:00:00raw1,703,000원1,713,000원1,700,000원1,704,000원98,964
cmthytqvx00e610gk8ct11b7xstock-5m000660:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqvt00e510gkycj0utfd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:55:00raw1,686,500원1,704,000원1,681,000원1,703,000원70,272
cmthyncyp00cw10gkuqddf3c2stock-5m000660:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthyncyl00cv10gkhc2irtqw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:50:00raw1,695,500원1,696,000원1,685,000원1,686,000원39,354
cmthygw8n00bi10gkxh989qdjstock-5m000660:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygw8j00bh10gk79qucz841
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:45:00raw1,693,000원1,698,000원1,688,500원1,695,500원69,624
cmthyagkp00ac10gkphrurvxystock-5m000660:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagkj00ab10gk1p6x4df41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:40:00raw1,677,000원1,693,000원1,672,000원1,692,000원74,150
cmthy40zh009210gkjnb66k5bstock-5m000660:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy40zc009110gkulpgjok81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:35:00raw1,677,000원1,681,000원1,672,000원1,677,000원40,536
cmthxxmyz007q10gk0f6jui30stock-5m000660:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxmyu007p10gk4nci6qgh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:30:00raw1,674,000원1,683,000원1,670,000원1,677,000원59,651
cmthxr661006g10gk9ctafmixstock-5m000660:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr65u006f10gkn0jhmsju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 09:25:00raw1,672,000원1,679,000원1,671,000원1,674,000원60,431
2,419건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬