Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvacuv8f0c7910gw630a1qdpstock-5m000660:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuv8b0c7810gw2p3hjavu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:25:00raw1,291,000원1,292,000원1,287,000원1,288,000원13,639
cmvacoh1l0c5r10gwsei2b8dostock-5m000660:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh1h0c5q10gwk6cf1q051
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:20:00raw1,290,000원1,293,000원1,287,000원1,292,000원21,052
cmvachynr0c4l10gw3vsc9492stock-5m000660:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachynn0c4k10gw984ca2cf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:15:00raw1,283,000원1,292,000원1,280,000원1,290,000원27,084
cmvacbjn10c3f10gwl7pyrgwostock-5m000660:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjmx0c3e10gwsnc8kq4w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:10:00raw1,289,000원1,290,000원1,282,000원1,284,000원27,039
cmvac53us0c2310gw9ldo28z2stock-5m000660:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:172026-10-16 11:15:17cmvac53uo0c2210gw3k565dxo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:05:00raw1,282,000원1,289,000원1,282,000원1,288,000원22,989
cmvabyo3h0c0v10gwjeizpceustock-5m000660:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo3d0c0u10gwrdqyqsp61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:00:00raw1,285,000원1,288,000원1,280,000원1,283,000원29,051
cmvabsaif0bzj10gwpz5620knstock-5m000660:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsaib0bzi10gwqswv13pk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:55:00raw1,292,000원1,292,000원1,282,000원1,284,000원35,406
cmvablvn40by710gw0by2owotstock-5m000660:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvn00by610gwluy8dj8s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:50:00raw1,293,000원1,295,000원1,288,000원1,292,000원24,222
cmvabfdqk0bwx10gw6aplc1p9stock-5m000660:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdqb0bww10gwby1pj9k51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:45:00raw1,298,000원1,299,000원1,293,000원1,293,000원26,686
cmvab8zfg0bvr10gwklx6j5gpstock-5m000660:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zf40bvq10gwfk8bjkgl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:40:00raw1,299,000원1,300,000원1,292,000원1,298,000원37,965
cmvab2j2n0bu510gwgj7yi165stock-5m000660:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j2j0bu410gwpxurhgk21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:35:00raw1,300,000원1,305,000원1,293,000원1,299,000원44,870
cmvaaw3hd0bt510gwuc0ncbc2stock-5m000660:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:172026-10-16 10:40:17cmvaaw3h90bt410gwe8wifc8y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:30:00raw1,277,000원1,301,000원1,276,000원1,299,000원93,018
cmvaapnmc0brx10gwf6qf8fe7stock-5m000660:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnm60brw10gw8thaf8kz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:25:00raw1,288,000원1,290,000원1,275,000원1,277,000원76,822
cmvaaje0w0bqh10gww01bh3jsstock-5m000660:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje0s0bqg10gw5k7zf4e91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:20:00raw1,299,000원1,299,000원1,288,000원1,289,000원37,304
cmvaact610bp910gwitzt8yfrstock-5m000660:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact5x0bp810gwa83rhy4h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:15:00raw1,302,000원1,308,000원1,298,000원1,298,000원41,335
cmvaa6dfl0bo110gwe88bc2tbstock-5m000660:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dfh0bo010gwb8r2hp331
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:10:00raw1,299,000원1,308,000원1,294,000원1,303,000원61,078
cmvaa00kx0bmn10gw1z5an4axstock-5m000660:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00kt0bmm10gwpi7738391
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:05:00raw1,294,000원1,301,000원1,292,000원1,299,000원50,129
cmva9tijf0blj10gw9s18vd0fstock-5m000660:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tijb0bli10gwpv4flfla1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:00:00raw1,294,000원1,301,000원1,292,000원1,294,500원76,265
cmva9n6l10bk510gwqnhwugknstock-5m000660:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6kx0bk410gwv690o6bp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:55:00raw1,289,000원1,296,000원1,287,000원1,293,000원65,250
cmva9gnxw0biv10gwdd0n318ustock-5m000660:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9gnxs0biu10gwpmlg1x9b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:50:00raw1,286,000원1,296,000원1,284,000원1,288,000원77,026
cmva9a86g0bhp10gwj1aex9czstock-5m000660:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:172026-10-16 09:55:17cmva9a86c0bho10gwd0xrqmm11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:45:00raw1,281,500원1,292,000원1,281,000원1,286,000원99,560
cmva93y1c0bgf10gwzp63edhcstock-5m000660:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:242026-10-16 09:50:24cmva93y180bge10gw1tlezkqc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:40:00raw1,272,000원1,283,000원1,269,000원1,281,500원73,880
cmva8xcqb0bex10gwlpn66wm1stock-5m000660:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcq70bew10gwupl6ci2d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:35:00raw1,259,000원1,273,000원1,258,000원1,272,000원52,491
cmva8qy2n0bdt10gwo90ulvwnstock-5m000660:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy2j0bds10gwhqj05rmi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:30:00raw1,265,000원1,272,000원1,258,000원1,258,000원79,300
cmva8kmzq0bcl10gw2u8hv9sqstock-5m000660:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kmzm0bck10gw4gd3419d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:25:00raw1,254,000원1,267,000원1,251,000원1,265,000원102,819
cmva8e5mm0bb710gwkld7ihfestock-5m000660:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5mh0bb610gw9mbae4xk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:20:00raw1,268,000원1,269,000원1,247,000원1,255,000원124,588
cmva87olj0b9x10gwp4x54t2ostock-5m000660:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87old0b9w10gwl7cowwt11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:15:00raw1,274,000원1,275,000원1,266,000원1,267,000원68,987
cmva819j10b8p10gwrd33clzvstock-5m000660:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819is0b8o10gw4fsh2awl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:10:00raw1,269,000원1,279,000원1,265,000원1,273,000원93,457
cmva7urzm0b7h10gw567joxnistock-5m000660:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7urzd0b7g10gwfphdpoo91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:05:00raw1,278,000원1,285,000원1,267,000원1,268,000원138,948
cmva7oj0c0b6710gwmrnbsliwstock-5m000660:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:252026-10-16 09:10:25cmva7oj080b6610gw1eo1mgdr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:00:00raw1,290,000원1,298,000원1,264,000원1,278,000원490,481
cmvaqlmcq0dz310gwwp04ms2dstock000660:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmck0dz210gw1kj3mzjh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-16 09:00:00raw1,290,000원1,325,000원1,247,000원1,268,000원4,427,960
cmv9661qk0b3o10gwl3h993vwstock-5m000660:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:172026-10-15 15:40:17cmv9661qh0b3n10gwtflq8qy51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:30:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
cmv95zqs90b2a10gwvx1mvd9rstock-5m000660:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqs50b2910gw7v84o92f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:25:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
cmv95tc6d0b1410gwpeh6cnymstock-5m000660:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:242026-10-15 15:30:24cmv95tc690b1310gw8sh74jsk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:20:00raw1,267,000원1,267,000원1,267,000원1,267,000원0
cmv95mzf30azu10gwtrw9mgkgstock-5m000660:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzex0azt10gw51ffc9aj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:15:00raw1,257,000원1,272,000원1,257,000원1,267,000원105,958
cmv95gfev0aym10gw2dmn028wstock-5m000660:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfer0ayl10gwnrc1gqki1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:10:00raw1,250,000원1,262,000원1,249,000원1,258,000원106,451
cmv95ac8r0axc10gwagmeja5pstock-5m000660:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95ac8n0axb10gw4m1fmoi51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:05:00raw1,246,000원1,255,000원1,239,000원1,250,000원73,668
cmv953yvi0aw210gwnahkcce4stock-5m000660:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yv90aw110gw6sneq4961
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 15:00:00raw1,247,000원1,251,000원1,238,000원1,246,000원92,140
cmv94x15f0aus10gweq86dxf2stock-5m000660:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x15b0aur10gwzah08bsn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:55:00raw1,249,000원1,249,000원1,242,000원1,247,000원89,064
cmv94qzha0ati10gw3hrhrzhvstock-5m000660:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzh70ath10gw79j25zt81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:50:00raw1,251,000원1,257,000원1,248,000원1,248,000원88,126
cmv94kk780as810gwv6m2exmjstock-5m000660:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk740as710gwuqzmavqd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:45:00raw1,255,000원1,256,000원1,250,000원1,251,000원60,795
cmv94e4xp0aqy10gwe25y85jostock-5m000660:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4xl0aqx10gwo4o4oq061
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:40:00raw1,251,000원1,260,000원1,251,000원1,255,000원53,749
cmv947qx90apg10gw841jfpn7stock-5m000660:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qx40apf10gwdxbg4s0q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:35:00raw1,254,000원1,255,000원1,250,000원1,252,000원75,179
cmv940w5k0aoc10gw7eq3i601stock-5m000660:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w5g0aob10gw6haz6rjf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:30:00raw1,257,000원1,258,000원1,253,000원1,253,000원42,040
cmv93ugfr0an410gw1f88d9kistock-5m000660:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:172026-10-15 14:35:17cmv93ugfi0an310gwcktk40g01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:25:00raw1,259,000원1,260,000원1,255,000원1,257,000원55,284
cmv93oicb0alu10gwmz76rkfxstock-5m000660:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oic70alt10gw6nk9wgr21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:20:00raw1,265,000원1,265,000원1,258,000원1,259,000원59,026
cmv93hy7u0aki10gwp7vcbktpstock-5m000660:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy7q0akh10gwyyqm659j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:15:00raw1,270,000원1,271,000원1,263,000원1,265,000원61,530
cmv93beoj0aja10gwz4945056stock-5m000660:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beof0aj910gwbl1tam7y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:10:00raw1,273,000원1,276,000원1,269,000원1,270,500원46,350
cmv934ztz0ai010gwga10jsbhstock-5m000660:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934ztv0ahz10gwgnxjgkvw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:05:00raw1,273,000원1,276,000원1,271,000원1,273,000원35,969
cmv92yjwn0agq10gwccrtbcz6stock-5m000660:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjwj0agp10gw9xadzma01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-15 14:00:00raw1,271,000원1,276,000원1,268,000원1,273,000원48,798
4,813건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬