Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjg8c7v00j910he5mgrlt3lstock-5m000660:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c7r00j810he7uir9l0p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:50:00raw1,629,000원1,632,500원1,626,000원1,631,000원23,311
cmtjg1wht00i110he7q3j39elstock-5m000660:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1whp00i010he75saiyq01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:45:00raw1,629,000원1,631,000원1,627,000원1,629,000원32,585
cmtjfvgs400gt10he7lpo6s34stock-5m000660:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgrz00gs10hekqemnt8f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:40:00raw1,631,000원1,635,000원1,628,000원1,629,000원29,507
cmtjfp2qn00ff10heyf1xbgkvstock-5m000660:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2qi00fe10he0t9kgrok1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:35:00raw1,637,000원1,637,000원1,627,000원1,632,000원41,354
cmtjfim4400e510heo3ij10h7stock-5m000660:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim4000e410he5q8l6rjy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:30:00raw1,638,000원1,639,000원1,633,000원1,637,000원32,224
cmtjfc6ez00cz10he8apn2dn2stock-5m000660:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6ev00cy10he6wmeq9h41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:25:00raw1,642,000원1,643,000원1,636,000원1,637,000원27,941
cmtjf5qpz00bp10heuv1s611astock-5m000660:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qpv00bo10hehvkqdl3s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:20:00raw1,644,000원1,648,000원1,641,000원1,641,000원23,599
cmtjezbre00ab10hes6ul85pustock-5m000660:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbra00aa10hetle3yxk31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:15:00raw1,645,000원1,650,000원1,642,000원1,644,000원27,464
cmtjesws1009510hecjxkt32bstock-5m000660:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswrp009410heto34mtwg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:10:00raw1,646,000원1,649,000원1,643,000원1,646,000원24,216
cmtjemgnj007v10heopjo9o0gstock-5m000660:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgne007u10hez75frcyi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:05:00raw1,649,000원1,650,000원1,640,000원1,646,000원19,523
cmtjeg1ln006l10hej3r4au8jstock-5m000660:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1lj006k10hebo8i672y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:00:00raw1,640,000원1,651,000원1,640,000원1,649,000원27,965
cmtje9lob005710he4nx8atizstock-5m000660:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lo7005610heiu2ldtow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:55:00raw1,638,000원1,648,000원1,637,000원1,640,000원30,226
cmtje36gi004110hetj1ruu89stock-5m000660:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36g7004010heyhn9t6ma1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:50:00raw1,641,000원1,642,000원1,636,000원1,637,000원32,401
cmtjdwr7r002l10hem2s45vjpstock-5m000660:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr7m002k10heoxqbauqa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:45:00raw1,649,000원1,651,000원1,639,000원1,642,000원36,744
cmtjdqbbl001b10heemd5axulstock-5m000660:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:172026-09-02 09:50:17cmtjdqbbg001a10hehcbiz9u51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:40:00raw1,652,000원1,654,000원1,646,000원1,648,000원29,338
cmtjdjvob000310hef2q2kfl0stock-5m000660:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvo6000210hezp1vt24l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:35:00raw1,647,000원1,656,000원1,647,000원1,652,000원28,556
cmtjddgtn016610f9u1aarxunstock-5m000660:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgth016510f9dxoyyqev1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:30:00raw1,649,000원1,661,000원1,645,000원1,646,000원47,073
cmtjd70uf015210f93hd8k45ostock-5m000660:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70ua015110f92d3zppec1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:25:00raw1,652,000원1,657,000원1,647,000원1,649,000원35,255
cmtjd0l50013q10f91mtjo422stock-5m000660:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l4w013p10f9nr23hykz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:20:00raw1,645,000원1,654,000원1,640,000원1,652,000원49,179
cmtjcu5i6012i10f9cnzaw4dpstock-5m000660:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5i2012h10f9hhsc5ve11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:15:00raw1,643,000원1,649,000원1,640,000원1,644,000원42,746
cmtjcnqgk011810f98uq41kltstock-5m000660:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:172026-09-02 09:20:17cmtjcnqgg011710f9wkfzyrly1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:10:00raw1,647,000원1,651,000원1,640,000원1,643,000원50,007
cmtjchaq700zw10f9ypp0x9e4stock-5m000660:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchaq300zv10f96pbx12691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:05:00raw1,636,000원1,650,000원1,629,000원1,648,000원77,408
cmtjv853102jz10hetpibvi1pstock000660:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv852x02jy10heag6m5vtg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-02 09:00:00raw1,630,000원1,661,000원1,612,000원1,613,000원2,533,913
cmtjcaw2100yo10f9ip7zxv0vstock-5m000660:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw1x00yn10f9t3qftdth1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:00:00raw1,630,000원1,641,000원1,626,000원1,635,000원134,761
cmtiask4n00w510f9j71xh6p0stock-5m000660:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask4j00w410f94abcbs2t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:30:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
cmtiam4fb00ut10f931wd7j3hstock-5m000660:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4f700us10f9wr0ng8jn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
cmtiafpii00tj10f9k9f2wg77stock-5m000660:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpi900ti10f9xgg4gabx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:20:00raw1,696,000원1,696,000원1,696,000원1,696,000원0
cmtia99qu00sb10f9uzuq538qstock-5m000660:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99qq00sa10f9roiyhhph1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:15:00raw1,693,000원1,699,000원1,691,000원1,696,000원28,817
cmtia2u0x00qz10f9kq3zz19tstock-5m000660:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u0t00qy10f9yvxe4cns1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:10:00raw1,695,000원1,696,000원1,692,000원1,694,000원19,019
cmti9wf3m00pp10f9b1mzrqhjstock-5m000660:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf3i00po10f9hu7goppn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:05:00raw1,695,000원1,698,000원1,695,000원1,695,000원15,137
cmti9q0rr00od10f9sb1x9wwxstock-5m000660:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0rn00oc10f9rgmdpt281
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:00:00raw1,697,000원1,699,000원1,695,000원1,696,000원12,340
cmti9jjnb00n310f9nwn4812dstock-5m000660:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjn700n210f9e4wzx58t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:55:00raw1,698,000원1,703,000원1,696,000원1,696,000원36,141
cmti9d5l700lt10f9qdjwatsmstock-5m000660:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5l300ls10f9re4z4lx51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:50:00raw1,698,000원1,699,000원1,694,000원1,697,000원20,802
cmti96oz000kn10f9mwicknfrstock-5m000660:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96oyw00km10f9iv9453bc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:45:00raw1,699,000원1,702,000원1,697,000원1,699,000원28,246
cmti909ab00j910f9s6lgbcfvstock-5m000660:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909a000j810f9fc9rbffo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:40:00raw1,700,000원1,701,000원1,697,000원1,700,000원23,537
cmti8tufz00i310f9zhum96emstock-5m000660:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tufu00i210f9038fh4441
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:35:00raw1,696,000원1,702,000원1,694,000원1,700,000원40,053
cmti8nekq00gp10f9450d9udzstock-5m000660:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nekl00go10f9bpu7d77a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:30:00raw1,695,000원1,697,000원1,694,000원1,697,000원18,319
cmti8gyva00fh10f9maxnavffstock-5m000660:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyv600fg10f98kltqh0b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:25:00raw1,690,000원1,696,000원1,690,000원1,696,000원21,696
cmti8aj5o00e710f93qi59688stock-5m000660:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj5k00e610f9qbgy6t1f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:20:00raw1,685,000원1,691,000원1,685,000원1,690,000원18,292
cmti844bk00cx10f9ynmcydotstock-5m000660:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844bg00cw10f9r3068pac1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:15:00raw1,689,000원1,691,000원1,684,000원1,685,000원17,017
cmti7xok700bl10f9v2zb4cp5stock-5m000660:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xok300bk10f95jbczgzl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:10:00raw1,694,000원1,695,000원1,688,000원1,689,000원20,295
cmti7r8rh00ab10f96tuiiuc4stock-5m000660:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8rc00aa10f93nrhgdf71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:05:00raw1,694,000원1,698,000원1,693,000원1,694,000원18,092
cmti7kttp009110f9q1wjgppdstock-5m000660:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7kttk009010f9x62hls951
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 14:00:00raw1,694,000원1,694,000원1,689,000원1,694,000원18,588
cmti7ee5h007t10f9y3joqtt7stock-5m000660:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee5b007s10f9y7dbzukk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:55:00raw1,699,000원1,700,000원1,692,000원1,693,000원21,204
cmti77yd9006l10f9zllvxl3vstock-5m000660:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yd5006k10f9v29pvhzs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:50:00raw1,703,000원1,704,000원1,697,000원1,698,000원24,588
cmti71jg3005b10f9en90d3rqstock-5m000660:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jfs005a10f97n778q4e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:45:00raw1,697,000원1,705,000원1,695,000원1,703,000원53,897
cmti6v3pa003x10f9dgksyogbstock-5m000660:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3p6003w10f9s427rgs61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:40:00raw1,697,500원1,698,000원1,693,000원1,697,000원19,139
cmti6oo55002n10f9g95obv0vstock-5m000660:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo51002m10f92ak62aqd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:35:00raw1,697,000원1,700,000원1,696,000원1,697,000원23,196
cmti6i93b001f10f939ldnd87stock-5m000660:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i936001e10f9tu17cj4x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:30:00raw1,695,000원1,698,000원1,695,000원1,696,000원19,736
cmti6btg9000310f9djn8j9prstock-5m000660:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btg0000210f9vs2w9em41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 13:25:00raw1,696,000원1,698,000원1,694,000원1,695,000원15,535
2,417건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬