Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvah59d00d1t10gwx68cui6astock-5m000660:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59cw0d1s10gwrs6h9z9p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 13:25:00raw1,302,000원1,303,000원1,298,000원1,299,000원25,003
cmvagypyd0d0h10gw5x7bhdfystock-5m000660:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagypy90d0g10gwnata9tg11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 13:20:00raw1,302,000원1,304,000원1,298,000원1,302,000원28,021
cmvagsarn0czd10gw2yz7pkocstock-5m000660:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsarj0czc10gwc9qardhl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 13:15:00raw1,300,000원1,305,000원1,297,000원1,302,000원29,560
cmvaglzou0cxx10gwa9ssjihqstock-5m000660:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzoq0cxw10gwtim547dl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 13:10:00raw1,307,000원1,310,000원1,298,000원1,300,000원47,680
cmvagfey60cwr10gw4xhoto2bstock-5m000660:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagfey10cwq10gwih9ursmg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 13:05:00raw1,316,000원1,318,000원1,307,000원1,308,000원50,608
cmvag900w0cvh10gw3cxbp0b5stock-5m000660:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag900s0cvg10gwinckil7g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 13:00:00raw1,305,000원1,318,000원1,304,000원1,315,000원87,883
cmvag2mej0cu110gwwkk06rtqstock-5m000660:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2med0cu010gw2nr0am171
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:55:00raw1,296,000원1,307,000원1,295,000원1,304,000원53,054
cmvafw4jt0csv10gw00pnqbmxstock-5m000660:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4jp0csu10gwj4v7hr7t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:50:00raw1,287,000원1,300,000원1,287,000원1,296,000원64,518
cmvafppm70crl10gw21aipg4cstock-5m000660:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppm30crk10gwvhos9r3a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:45:00raw1,279,000원1,290,000원1,278,000원1,287,500원34,577
cmvafj9xp0cqb10gw7ixo3k0astock-5m000660:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafj9xl0cqa10gwua9c3otf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:40:00raw1,281,000원1,282,000원1,273,000원1,279,000원37,408
cmvafcv6j0cox10gwm5wjxo5nstock-5m000660:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv6e0cow10gwv7xqjhhc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:35:00raw1,283,500원1,284,000원1,278,000원1,281,000원36,149
cmvaf6f9i0cnp10gwfoal4dezstock-5m000660:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6f9e0cno10gw68g266s21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:30:00raw1,288,000원1,289,500원1,282,000원1,283,000원32,441
cmvaf00s30cml10gwew7atd8fstock-5m000660:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00rz0cmk10gw8uf4275k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:25:00raw1,291,000원1,293,000원1,287,000원1,288,000원27,192
cmvaetnef0cl710gwaf2osffistock-5m000660:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetneb0cl610gw1cnc56k81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:20:00raw1,291,000원1,295,000원1,290,000원1,291,000원19,143
cmvaen4v90cjx10gw3zto6jjastock-5m000660:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4v40cjw10gw54j83bd11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:15:00raw1,292,000원1,294,000원1,289,000원1,291,000원20,011
cmvaegp4m0cip10gwuhywr8ldstock-5m000660:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:172026-10-16 12:20:17cmvaegp4i0cio10gw1snykw9c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:10:00raw1,291,000원1,295,000원1,290,000원1,292,000원19,428
cmvaea9df0chh10gwj6qvoy8ystock-5m000660:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9da0chg10gwle7vnlio1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:05:00raw1,290,000원1,292,000원1,287,000원1,291,000원20,524
cmvae3x1y0cg310gwg328ikghstock-5m000660:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x1u0cg210gww2hs27kw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 12:00:00raw1,291,000원1,296,000원1,288,000원1,290,000원33,996
cmvadxeye0cep10gwmhn5bfs0stock-5m000660:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxey50ceo10gw44dx48fe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:55:00raw1,291,000원1,292,000원1,289,000원1,291,000원20,261
cmvadqzfv0cdl10gwjykaciwcstock-5m000660:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzfr0cdk10gwrwfqnbh11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:50:00raw1,289,000원1,291,000원1,287,000원1,291,000원24,341
cmvadkkjx0cc910gwy893lk7qstock-5m000660:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkjt0cc810gwha5rzasn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:45:00raw1,292,000원1,293,000원1,287,000원1,289,000원21,898
cmvade4m40cb310gwkzrnw7scstock-5m000660:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4m00cb210gwohmdkqrd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:40:00raw1,291,000원1,293,000원1,288,000원1,292,000원15,803
cmvad7r4j0c9t10gwy7r9k229stock-5m000660:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r4f0c9s10gweecwbfht1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:35:00raw1,292,000원1,295,000원1,289,000원1,291,000원20,506
cmvad19y80c8h10gw6c9znx4estock-5m000660:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad19y50c8g10gwwe3d0lkk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:30:00raw1,288,000원1,293,000원1,285,000원1,291,000원21,807
cmvacuv8f0c7910gw630a1qdpstock-5m000660:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuv8b0c7810gw2p3hjavu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:25:00raw1,291,000원1,292,000원1,287,000원1,288,000원13,639
cmvacoh1l0c5r10gwsei2b8dostock-5m000660:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh1h0c5q10gwk6cf1q051
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:20:00raw1,290,000원1,293,000원1,287,000원1,292,000원21,052
cmvachynr0c4l10gw3vsc9492stock-5m000660:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachynn0c4k10gw984ca2cf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:15:00raw1,283,000원1,292,000원1,280,000원1,290,000원27,084
cmvacbjn10c3f10gwl7pyrgwostock-5m000660:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjmx0c3e10gwsnc8kq4w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:10:00raw1,289,000원1,290,000원1,282,000원1,284,000원27,039
cmvac53us0c2310gw9ldo28z2stock-5m000660:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:172026-10-16 11:15:17cmvac53uo0c2210gw3k565dxo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:05:00raw1,282,000원1,289,000원1,282,000원1,288,000원22,989
cmvabyo3h0c0v10gwjeizpceustock-5m000660:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo3d0c0u10gwrdqyqsp61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 11:00:00raw1,285,000원1,288,000원1,280,000원1,283,000원29,051
cmvabsaif0bzj10gwpz5620knstock-5m000660:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsaib0bzi10gwqswv13pk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:55:00raw1,292,000원1,292,000원1,282,000원1,284,000원35,406
cmvablvn40by710gw0by2owotstock-5m000660:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvn00by610gwluy8dj8s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:50:00raw1,293,000원1,295,000원1,288,000원1,292,000원24,222
cmvabfdqk0bwx10gw6aplc1p9stock-5m000660:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdqb0bww10gwby1pj9k51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:45:00raw1,298,000원1,299,000원1,293,000원1,293,000원26,686
cmvab8zfg0bvr10gwklx6j5gpstock-5m000660:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zf40bvq10gwfk8bjkgl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:40:00raw1,299,000원1,300,000원1,292,000원1,298,000원37,965
cmvab2j2n0bu510gwgj7yi165stock-5m000660:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j2j0bu410gwpxurhgk21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:35:00raw1,300,000원1,305,000원1,293,000원1,299,000원44,870
cmvaaw3hd0bt510gwuc0ncbc2stock-5m000660:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:172026-10-16 10:40:17cmvaaw3h90bt410gwe8wifc8y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:30:00raw1,277,000원1,301,000원1,276,000원1,299,000원93,018
cmvaapnmc0brx10gwf6qf8fe7stock-5m000660:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnm60brw10gw8thaf8kz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:25:00raw1,288,000원1,290,000원1,275,000원1,277,000원76,822
cmvaaje0w0bqh10gww01bh3jsstock-5m000660:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje0s0bqg10gw5k7zf4e91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:20:00raw1,299,000원1,299,000원1,288,000원1,289,000원37,304
cmvaact610bp910gwitzt8yfrstock-5m000660:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact5x0bp810gwa83rhy4h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:15:00raw1,302,000원1,308,000원1,298,000원1,298,000원41,335
cmvaa6dfl0bo110gwe88bc2tbstock-5m000660:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dfh0bo010gwb8r2hp331
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:10:00raw1,299,000원1,308,000원1,294,000원1,303,000원61,078
cmvaa00kx0bmn10gw1z5an4axstock-5m000660:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00kt0bmm10gwpi7738391
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:05:00raw1,294,000원1,301,000원1,292,000원1,299,000원50,129
cmva9tijf0blj10gw9s18vd0fstock-5m000660:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tijb0bli10gwpv4flfla1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 10:00:00raw1,294,000원1,301,000원1,292,000원1,294,500원76,265
cmva9n6l10bk510gwqnhwugknstock-5m000660:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6kx0bk410gwv690o6bp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:55:00raw1,289,000원1,296,000원1,287,000원1,293,000원65,250
cmva9gnxw0biv10gwdd0n318ustock-5m000660:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9gnxs0biu10gwpmlg1x9b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:50:00raw1,286,000원1,296,000원1,284,000원1,288,000원77,026
cmva9a86g0bhp10gwj1aex9czstock-5m000660:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:172026-10-16 09:55:17cmva9a86c0bho10gwd0xrqmm11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:45:00raw1,281,500원1,292,000원1,281,000원1,286,000원99,560
cmva93y1c0bgf10gwzp63edhcstock-5m000660:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:242026-10-16 09:50:24cmva93y180bge10gw1tlezkqc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:40:00raw1,272,000원1,283,000원1,269,000원1,281,500원73,880
cmva8xcqb0bex10gwlpn66wm1stock-5m000660:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcq70bew10gwupl6ci2d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:35:00raw1,259,000원1,273,000원1,258,000원1,272,000원52,491
cmva8qy2n0bdt10gwo90ulvwnstock-5m000660:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy2j0bds10gwhqj05rmi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:30:00raw1,265,000원1,272,000원1,258,000원1,258,000원79,300
cmva8kmzq0bcl10gw2u8hv9sqstock-5m000660:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kmzm0bck10gw4gd3419d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:25:00raw1,254,000원1,267,000원1,251,000원1,265,000원102,819
cmva8e5mm0bb710gwkld7ihfestock-5m000660:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5mh0bb610gw9mbae4xk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 09:20:00raw1,268,000원1,269,000원1,247,000원1,255,000원124,588
4,787건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬