Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrpk09il10iv411etlnrstock-5m000660:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrpd09ik10ivieyxz2l31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:20:00raw1,745,000원1,745,000원1,739,000원1,740,000원24,135
cmu4wqb5b09h910ivts58l5sustock-5m000660:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb5509h810iv1n59b4t01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:15:00raw1,744,000원1,746,000원1,742,000원1,745,000원22,239
cmu4wjtqw09fz10ivsbg9cdgtstock-5m000660:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtqs09fy10iv6a4s25wu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:10:00raw1,744,500원1,748,000원1,743,000원1,744,000원19,944
cmu4wde2c09el10ivpzgr6xf2stock-5m000660:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde2509ek10iv1fw2td4u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:05:00raw1,751,000원1,751,000원1,742,000원1,745,000원21,828
cmu4w6z4109dh10ivq5yrj6abstock-5m000660:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z3x09dg10ivd9gt018t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:00:00raw1,750,000원1,752,000원1,746,000원1,750,000원20,013
cmu4w0jg909c710ivcha76hc2stock-5m000660:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jg509c610ivegegd7n51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:55:00raw1,751,000원1,752,000원1,746,000원1,750,000원23,237
cmu4vu3ty09av10ivx1er0nhqstock-5m000660:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3tu09au10iv969n2isd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:50:00raw1,751,000원1,751,000원1,744,000원1,750,000원31,783
cmu4vnoos099n10ivo0c08388stock-5m000660:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnoop099m10ivrp1yco2h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:45:00raw1,755,000원1,755,000원1,749,000원1,750,000원21,198
cmu4vh8yw098910ivdtry7kcustock-5m000660:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh8yt098810ivobjeu4ho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:40:00raw1,758,000원1,760,000원1,752,000원1,755,000원25,490
cmu4vau45097110ivxjwfa726stock-5m000660:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau41097010ivlgjtp6b81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:35:00raw1,754,000원1,763,000원1,754,000원1,757,000원25,616
cmu4v4ghs095t10ivkoxvdf66stock-5m000660:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:202026-09-17 10:40:20cmu4v4ghp095s10ivmt7hrn6b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:30:00raw1,757,000원1,757,000원1,750,000원1,754,000원21,964
cmu4uy016094h10ivhzsdrcfdstock-5m000660:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy012094g10iv5i01bl361
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:25:00raw1,757,000원1,759,000원1,754,000원1,757,000원21,270
cmu4urmfn093710ivnpetelpostock-5m000660:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmfj093610iv2qgihf7w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:20:00raw1,760,000원1,764,000원1,755,000원1,757,000원24,812
cmu4ul3vy091z10ivfqbv1bthstock-5m000660:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3vu091y10ivz2kiix701
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:15:00raw1,760,000원1,762,000원1,759,000원1,761,000원26,046
cmu4uerut090p10iv2yu4wkuhstock-5m000660:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uerup090o10ivbept2vpv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:10:00raw1,760,000원1,761,000원1,755,000원1,759,000원21,191
cmu4u8avr08z910ivk65jfns1stock-5m000660:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8avn08z810iv0m8oogrg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:05:00raw1,757,000원1,763,000원1,756,000원1,760,000원60,231
cmu4u1t0n08y310ivc7fvgwubstock-5m000660:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t0j08y210iv6ibhs3ie1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 10:00:00raw1,753,000원1,757,000원1,747,000원1,757,000원33,581
cmu4tvdsm08wt10ive8ve9ss0stock-5m000660:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:172026-09-17 10:05:17cmu4tvdsi08ws10ivuaaevbut1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:55:00raw1,748,000원1,753,000원1,746,000원1,753,000원24,897
cmu4toztf08vl10ivlgcfln4zstock-5m000660:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:192026-09-17 10:00:19cmu4toztb08vk10iv58gf772n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:50:00raw1,744,000원1,749,000원1,741,000원1,748,000원32,321
cmu4tik8608ub10ivnl2nuhzsstock-5m000660:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tik8108ua10ivf9xkugni1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:45:00raw1,745,000원1,747,000원1,736,000원1,744,000원40,226
cmu4tc5e608sx10ivzaxlvxrsstock-5m000660:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5dw08sw10ivd6eextou1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:40:00raw1,749,000원1,751,000원1,742,000원1,744,000원29,200
cmu4t5nx808rn10iv3jf61g22stock-5m000660:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5nx108rm10ivhhqfxmae1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:35:00raw1,736,000원1,750,000원1,735,000원1,749,000원31,201
cmu4sz7xt08qd10iv4w8i3v6tstock-5m000660:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7xp08qc10ivvf9b1lru1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:30:00raw1,741,000원1,742,000원1,735,000원1,736,000원63,537
cmu4sssyx08p710ivk5oyme6estock-5m000660:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sssyt08p610ivxpwoomtl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:25:00raw1,750,000원1,750,000원1,740,000원1,741,000원42,755
cmu4smhv808nx10ivjwo8h65astock-5m000660:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhv408nw10iv7owviigi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:20:00raw1,752,000원1,753,000원1,745,000원1,750,000원45,722
cmu4sfzbl08ml10iv2hzz2uoystock-5m000660:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzbh08mk10ivpprc14l31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:15:00raw1,743,000원1,755,000원1,742,000원1,752,000원45,863
cmu4s9kw708ld10ivqqo0conhstock-5m000660:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kw308lc10ivkklc82vz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:10:00raw1,750,500원1,752,000원1,742,000원1,743,000원79,710
cmu4s34w308k310ivbdj5hb5sstock-5m000660:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s34vu08k210ivwtmgf3sz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:05:00raw1,762,000원1,764,000원1,750,000원1,751,000원87,215
cmu4rwqyu08it10ivt0lwe9aystock-5m000660:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwqyq08is10ivl92g6rp21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 09:00:00raw1,770,000원1,785,000원1,761,000원1,762,000원236,811
cmu5atwqm0bbp10ivj4eomj94stock000660:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwqi0bbo10ivqqe8wiyf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-17 09:00:00raw1,770,000원1,785,000원1,735,000원1,759,000원2,604,357
cmu3qebyd08g810ivlyl5hgfhstock-5m000660:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qeby608g710ivu5coay581
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 15:30:00raw1,759,000원1,759,000원1,759,000원1,759,000원0
cmu3q7wzt08f010ivuc7eccfrstock-5m000660:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7wzo08ez10ivnr9m3mx91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 15:25:00raw1,759,000원1,759,000원1,759,000원1,759,000원0
cmu3q1ha408dq10ivaziqz42xstock-5m000660:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1ha008dp10ivvfx1qxn51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 15:20:00raw1,759,000원1,759,000원1,759,000원1,759,000원0
cmu3pv1k408cg10iv53fvh21bstock-5m000660:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1k008cf10iv750snq9n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 15:15:00raw1,758,000원1,759,000원1,753,000원1,756,000원28,548
cmu3pommm08b610ivgv16kej5stock-5m000660:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pommh08b510ivy447xh001
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 15:10:00raw1,752,000원1,760,000원1,751,000원1,758,000원68,288
cmu3pi6z6089w10ivnqdwu8qdstock-5m000660:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:172026-09-16 15:15:17cmu3pi6yz089v10ivbhrkmjob1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 15:05:00raw1,743,000원1,752,000원1,742,000원1,752,000원73,765
cmu3pbr8p088k10iv03sa8ewsstock-5m000660:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbr8l088j10ivrrdnpuyp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 15:00:00raw1,740,000원1,745,000원1,740,000원1,743,000원27,023
cmu3p5bgi087e10ivpgglz9zestock-5m000660:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bge087d10ivndrqv5o31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:55:00raw1,744,000원1,744,000원1,740,000원1,741,000원23,395
cmu3oyzot086410iv6iygnd0astock-5m000660:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzop086310ivdlyd8dfk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:50:00raw1,742,000원1,744,000원1,741,000원1,743,000원27,116
cmu3osgtx084u10ivyt97sjg5stock-5m000660:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgtp084t10iv3iptn4od1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:45:00raw1,745,000원1,746,000원1,740,000원1,743,000원30,826
cmu3om2en083g10ivw8zr3kuestock-5m000660:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2ej083f10ivztf92yo71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:40:00raw1,740,000원1,746,000원1,739,000원1,745,000원35,165
cmu3ofm51082a10iv3t4pefihstock-5m000660:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm4x082910iv2gke3zdp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:35:00raw1,739,000원1,740,000원1,736,000원1,740,000원25,684
cmu3o96fl081010iv4wx8guhgstock-5m000660:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96fh080z10ivzmv4pavp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:30:00raw1,738,500원1,740,000원1,736,000원1,739,000원34,373
cmu3o2qzt07zo10ivymnyu3b5stock-5m000660:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2qzo07zn10ivxpzci4kv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:25:00raw1,739,000원1,740,000원1,733,000원1,739,000원32,928
cmu3nwf4z07ya10ivdjz8m63lstock-5m000660:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf4v07y910ivjwgrrksp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:20:00raw1,737,000원1,740,000원1,735,000원1,739,000원30,963
cmu3npw1107x010ivodj0py2pstock-5m000660:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw0x07wz10iv9gptgz9m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:15:00raw1,735,000원1,740,000원1,735,000원1,738,000원30,328
cmu3njgdf07vw10iv41ofpdszstock-5m000660:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgd607vv10ivphywb35t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:10:00raw1,736,500원1,738,000원1,732,000원1,736,000원29,991
cmu3nd3vy07uk10ivge2dwqjpstock-5m000660:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3vu07uj10iv6v5sfgh41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:05:00raw1,733,000원1,739,000원1,733,000원1,737,000원26,612
cmu3n6mev07tc10iv3zz8puzlstock-5m000660:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mer07tb10iv7l4e5n2t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 14:00:00raw1,735,500원1,736,000원1,731,000원1,733,000원26,243
cmu3n076807ry10iv858r2u7bstock-5m000660:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n076207rx10iv2bcf0q5m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-16 13:55:00raw1,736,500원1,737,000원1,733,000원1,735,000원27,664
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬