Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubjz0e2210iaw8b1mm2tstock-5m000660:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:172026-10-30 11:30:17cmvucubjt0e2110ia4ikhjmjl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:20:00raw1,394,000원1,402,000원1,394,000원1,399,000원24,137
cmvuco1oc0e0m10iawd5ydh5istock-5m000660:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1o60e0l10iapqesu0nh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:15:00raw1,397,000원1,399,000원1,393,000원1,394,000원17,868
cmvuchgvq0dzg10ia1f91zth3stock-5m000660:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgvl0dzf10ia00gaifn71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:10:00raw1,396,000원1,400,000원1,392,000원1,399,000원26,148
cmvucb3z00dy410ialvvaejfgstock-5m000660:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb3yu0dy310ia7dc1d1x51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:05:00raw1,390,000원1,397,000원1,385,000원1,397,000원43,426
cmvuc4lge0dwu10ia2hjtucu4stock-5m000660:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lg50dwt10iaqi5ad7bp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:00:00raw1,396,000원1,399,000원1,390,000원1,390,000원22,440
cmvuby5ql0dvi10iahfgm556ustock-5m000660:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5qf0dvh10iawm7krx401
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:55:00raw1,386,000원1,400,000원1,385,000원1,397,000원21,743
cmvubrqrk0du410ia15zxtb9ystock-5m000660:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:172026-10-30 11:00:17cmvubrqre0du310iatg306bl71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:50:00raw1,392,000원1,392,000원1,381,000원1,386,000원40,405
cmvublb1w0dt210iamu1nl8q7stock-5m000660:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb1q0dt110iafw12bv7z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:45:00raw1,395,000원1,397,000원1,386,000원1,392,000원38,042
cmvubf0gw0drs10ia9wvjsh3zstock-5m000660:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0gr0drr10ia3y6ej45e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:40:00raw1,401,000원1,405,000원1,392,000원1,394,000원33,624
cmvub8jj70dqi10iabb1kzumlstock-5m000660:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jj20dqh10iawi634jn51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:35:00raw1,398,000원1,407,000원1,396,000원1,400,000원38,940
cmvub20os0dp210iakcu230s6stock-5m000660:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20om0dp110iatvpnqet01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:30:00raw1,401,000원1,401,000원1,394,000원1,398,000원39,978
cmvuavkzj0dny10ia7ybn2xnkstock-5m000660:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavkz50dnx10ia3v6kj2va1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:25:00raw1,389,000원1,403,000원1,388,000원1,401,000원53,706
cmvuap9pt0dmq10ias66c8pf5stock-5m000660:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:222026-10-30 10:30:22cmvuap9po0dmp10ia9j3x7caj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:20:00raw1,390,000원1,395,000원1,387,000원1,388,000원31,827
cmvuaj19y0dlg10iapxy8phv3stock-5m000660:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj19s0dlf10iamjbo25ax1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:15:00raw1,391,000원1,394,000원1,387,000원1,390,000원33,692
cmvuacjxc0dk410iazksnj4jdstock-5m000660:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuacjx70dk310ialyw73nhy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:10:00raw1,391,000원1,397,000원1,387,000원1,391,000원61,683
cmvua64f20diw10iaione3u5lstock-5m000660:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64ew0div10iaxrlfj61q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:05:00raw1,396,500원1,398,000원1,390,000원1,391,000원51,997
cmvu9zfwo0dha10ialewucim3stock-5m000660:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:172026-10-30 10:10:17cmvu9zfwi0dh910iaaydbx9691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 10:00:00raw1,407,000원1,408,000원1,394,000원1,397,000원74,384
cmvu9t07m0dg810ia9tr1s3c2stock-5m000660:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t07b0dg710iaw25zm3kx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:55:00raw1,404,000원1,407,000원1,401,000원1,407,000원41,995
cmvu9mkl30dew10iaw39sryr9stock-5m000660:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkkx0dev10ia5518731d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:50:00raw1,412,000원1,417,000원1,403,000원1,404,000원51,312
cmvu9g9bi0ddq10ia03ub4heistock-5m000660:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:222026-10-30 09:55:22cmvu9g9bc0ddp10ia8np3uehm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:45:00raw1,416,000원1,419,000원1,409,000원1,412,000원47,120
cmvu99pt70dci10iazrg6khzlstock-5m000660:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99psz0dch10ia37rff6j91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:40:00raw1,418,000원1,419,000원1,409,000원1,416,000원53,972
cmvu93lys0db610iavv93nly0stock-5m000660:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93lym0db510iajljjtv7y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:35:00raw1,427,000원1,428,000원1,416,000원1,419,000원39,720
cmvu8wv4y0d9w10iabz0xm6t1stock-5m000660:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv4t0d9v10iaue4m03xr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:30:00raw1,419,000원1,431,000원1,414,000원1,427,000원53,817
cmvu8qldf0d8k10ialxkgerzdstock-5m000660:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qld40d8j10iakkusjyp51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:25:00raw1,422,500원1,426,000원1,417,000원1,419,000원43,059
cmvu8jzoq0d7e10iadz5f4n5zstock-5m000660:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzok0d7d10ia7bcbl5421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:20:00raw1,430,000원1,431,000원1,419,000원1,422,500원57,690
cmvu8dkqi0d6010ia6w37qzvqstock-5m000660:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkqd0d5z10iadtmkhuwt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:15:00raw1,428,000원1,432,000원1,420,000원1,429,000원59,100
cmvu8751p0d4u10iapvq54er5stock-5m000660:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu8751k0d4t10ia06i79ut01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:10:00raw1,419,000원1,429,000원1,408,000원1,428,000원128,771
cmvu810v40d2e10iaatlxnngestock-5m000660:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810ut0d2d10iaqcr3zd6b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:05:00raw1,434,000원1,441,000원1,417,000원1,419,000원146,461
cmvu810uf0d2c10ia41jruyhlstock-5m000660:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810u40d2b10ia21180vim1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 09:00:00raw1,444,000원1,446,000원1,427,000원1,434,000원264,343
cmvuqrjjs0fv210iav5tiffdgstock000660:202610302026-10-30dayperiod2026-10-30 18:00:022026-10-30 18:00:02cmvuqrjjj0fv110iam5x5i59q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-30 09:00:00raw1,444,000원1,449,000원1,381,000원1,416,000원3,672,800
cmvt6bypz0czh10ial5ptos11stock-5m000660:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bypr0czg10ia6704c2l61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:30:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
cmvt65jr80cyd10iati6k5pcistock-5m000660:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jr30cyc10ia4u3a9yxg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:25:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
cmvt5z46w0cx510iaglj8z2r7stock-5m000660:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z46q0cx410iaioy3db8n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:20:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
cmvt5sob60cvv10iahbx0h72hstock-5m000660:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sob00cvu10ian51fy6ju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:15:00raw1,516,000원1,525,000원1,515,000원1,522,000원37,564
cmvt5m8m00cuh10iadtfum868stock-5m000660:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8lq0cug10iaf4vic3le1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:10:00raw1,526,000원1,530,000원1,515,000원1,515,500원59,877
cmvt5ftmx0ctb10iahiexv4kpstock-5m000660:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:172026-10-29 15:15:17cmvt5ftms0cta10iajzh6dnqc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:05:00raw1,537,000원1,542,000원1,525,000원1,526,000원35,651
cmvt59dym0crz10iahc15y90astock-5m000660:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59dyc0cry10ia50ujmryc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:00:00raw1,537,000원1,545,000원1,535,000원1,537,000원28,943
cmvt52y850cqp10iadiel1dd3stock-5m000660:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52y7v0cqo10iaa2ww9myn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:55:00raw1,539,000원1,541,000원1,535,000원1,537,000원26,460
cmvt4wjyo0cpj10iakjbsv6jsstock-5m000660:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:182026-10-29 15:00:18cmvt4wjyi0cpi10iab8dv4exw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:50:00raw1,548,000원1,548,000원1,534,000원1,539,000원39,362
cmvt4wjyc0cph10iax3w95aq9stock-5m000660:20261029:14452026-10-29 14:45:00instantevent2026-10-29 15:00:182026-10-29 15:00:18cmvt4wjy70cpg10ia4yfyacug1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:45:00raw1,552,000원1,552,000원1,542,000원1,548,000원32,009
cmvt4joz40cmx10ia4kexvs96stock-5m000660:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:182026-10-29 14:50:18cmvt4joyy0cmw10ia24bdyra11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:40:00raw1,559,000원1,559,000원1,547,000원1,552,000원31,703
cmvt4d9a00clh10iam1qn9kuistock-5m000660:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d99p0clg10ia2hdlwpu41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:35:00raw1,554,000원1,561,000원1,554,000원1,559,000원42,060
cmvt46t5e0ckb10iaf2ohql3pstock-5m000660:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t590cka10iagtphexr21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:30:00raw1,552,000원1,556,000원1,550,000원1,554,000원31,915
cmvt40dfh0cix10iaz5n5bt9dstock-5m000660:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dfc0ciw10iaunyrlla81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:25:00raw1,553,000원1,556,000원1,546,000원1,552,000원38,829
cmvt3tyix0chr10ia3i8i5yu1stock-5m000660:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyio0chq10iammhafj881
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:20:00raw1,554,000원1,558,000원1,550,000원1,553,000원39,133
cmvt3niqz0cgh10iad52l862bstock-5m000660:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3niqt0cgg10ia8681t8jc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:15:00raw1,548,000원1,556,000원1,546,000원1,554,000원46,996
cmvt3h31i0cf710iavay7i3c6stock-5m000660:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h31a0cf610ia98rwiku61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:10:00raw1,545,000원1,549,000원1,543,000원1,547,000원34,603
cmvt3ao8e0cdt10ia8wu4gln1stock-5m000660:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3ao880cds10ialsp22xxs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:05:00raw1,537,000원1,546,000원1,533,000원1,546,000원36,891
cmvt348eh0ccr10ia1m3eqymwstock-5m000660:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:172026-10-29 14:10:17cmvt348ec0ccq10iaue0qb1vz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 14:00:00raw1,539,000원1,541,000원1,531,000원1,537,000원20,360
cmvt2xsmk0cbf10iapmkn1xihstock-5m000660:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsmf0cbe10iap635wita1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 13:55:00raw1,540,000원1,542,000원1,534,000원1,539,000원34,012
4,661건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬