Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnusk01t710herclqgvkbstock-5m000660:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnusf01t610heqgjeplr91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:50:00raw1,615,500원1,616,000원1,612,000원1,614,000원27,107
cmtjmhdxd01s110hejah0bx9sstock-5m000660:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:17cmtjmhdx901s010he9wg7xglo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:45:00raw1,615,000원1,619,000원1,615,000원1,615,500원21,006
cmtjmayz501qr10he715cz1b8stock-5m000660:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmayz001qq10hem1nyer071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:40:00raw1,617,000원1,618,000원1,615,000원1,615,000원33,752
cmtjm4iiy01p910he7z8fdktustock-5m000660:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4iij01p810heu0ov3c6z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:35:00raw1,619,000원1,620,000원1,616,000원1,617,000원36,690
cmtjly3kj01o710hecm6bnbrzstock-5m000660:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3ka01o610hey3mxzqcv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:30:00raw1,620,000원1,623,000원1,619,000원1,620,000원26,355
cmtjlro7u01mx10het86gow95stock-5m000660:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro7q01mw10heuhxcz47l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:25:00raw1,621,000원1,624,000원1,619,000원1,620,000원25,523
cmtjllbud01lj10heq5dx7z5pstock-5m000660:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbu901li10hew7vw1eve1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:20:00raw1,624,000원1,624,000원1,619,000원1,621,000원26,291
cmtjlet5v01kd10heag0fp400stock-5m000660:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet5r01kc10hexqmp65ki1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:15:00raw1,619,500원1,625,000원1,619,000원1,625,000원26,463
cmtjl8dfs01j510hert8imz2ustock-5m000660:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dfi01j410hed3u72m8q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:10:00raw1,620,000원1,621,000원1,618,000원1,619,000원31,879
cmtjl1xoz01ht10heekchv61mstock-5m000660:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xow01hs10hepujbsntu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:05:00raw1,622,000원1,623,000원1,620,000원1,620,500원26,494
cmtjkviy301gl10hehbyxkxzwstock-5m000660:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvixz01gk10he7uwzes2g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:00:00raw1,626,000원1,627,000원1,622,000원1,623,000원30,331
cmtjkp30z01f510he4sd08unastock-5m000660:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp30v01f410hemrvumxex1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:55:00raw1,629,500원1,630,500원1,625,000원1,626,000원22,708
cmtjkinaw01dz10he7vzgvtkostock-5m000660:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinar01dy10heuasfznkc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:50:00raw1,629,000원1,631,000원1,626,000원1,629,500원12,666
cmtjkc8cr01cn10her9bnyojfstock-5m000660:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8cm01cm10heutskrk061
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:45:00raw1,630,000원1,632,000원1,627,000원1,629,000원18,353
cmtjk5smj01bh10he89exrc8nstock-5m000660:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5sme01bg10he8hs2l5un1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:40:00raw1,629,000원1,631,000원1,628,000원1,630,000원13,351
cmtjjzd1e01a110hebzrgyx4astock-5m000660:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd1a01a010he4jidefqb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:35:00raw1,626,000원1,630,000원1,626,000원1,630,000원16,455
cmtjjsx7b018x10he6qcmezfcstock-5m000660:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx76018w10heq4x28oj51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:30:00raw1,630,000원1,631,000원1,625,000원1,626,000원37,431
cmtjjmi9e017l10he3s2ccjowstock-5m000660:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:172026-09-02 12:35:18cmtjjmi9a017k10he91970qbd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:25:00raw1,631,000원1,633,000원1,630,000원1,631,000원12,440
cmtjjg3n7016710he83albrtgstock-5m000660:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3n4016610heh8nelbxe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:20:00raw1,632,000원1,633,000원1,630,000원1,631,000원16,563
cmtjj9mtx015110he9zqxowrkstock-5m000660:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mtn015010he11kwf0jz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:15:00raw1,635,000원1,636,000원1,630,000원1,633,000원18,554
cmtjj37yw013t10hea3bzefatstock-5m000660:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj37yr013s10hezu97odmj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:10:00raw1,637,000원1,639,000원1,633,000원1,636,000원17,630
cmtjiws5g012f10he9zpgw7ekstock-5m000660:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws58012e10he45kri6eo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:05:00raw1,635,000원1,638,000원1,630,000원1,637,000원23,178
cmtjiqcg9011310heop1fhcs6stock-5m000660:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcg5011210he77h631hz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 12:00:00raw1,637,000원1,639,500원1,634,000원1,635,000원15,192
cmtjijxik00zx10henfn1u2v3stock-5m000660:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxig00zw10hedii75sy81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:55:00raw1,635,000원1,637,000원1,632,000원1,636,000원19,077
cmtjidhss00yn10hep7tk1gdlstock-5m000660:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhso00ym10heq52mfho21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:50:00raw1,640,000원1,641,000원1,632,000원1,636,000원27,054
cmtji721c00xf10hexf25ucgastock-5m000660:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji721700xe10he2wplw4i21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:45:00raw1,638,000원1,641,000원1,635,000원1,640,000원14,889
cmtji0n4800w110hex2s9088ostock-5m000660:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n3z00w010he87xos2fm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:40:00raw1,633,000원1,639,000원1,633,000원1,638,000원16,109
cmtjhu7dk00ur10hedifddeg4stock-5m000660:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7df00uq10he4a34vycu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원14,350
cmtjhnrnt00tj10heo8incovmstock-5m000660:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrnp00ti10he3ab7yzcf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:30:00raw1,637,000원1,637,000원1,631,000원1,633,000원25,338
cmtjhhby900sb10henwgrazmnstock-5m000660:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhby500sa10he9cjxcfod1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:25:00raw1,640,000원1,641,000원1,634,500원1,637,000원20,035
cmtjhaznz00qz10he3aqyi53nstock-5m000660:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhaznv00qy10he9we9i63p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:20:00raw1,639,000원1,641,000원1,636,000원1,640,000원19,048
cmtjh4hgc00pp10hecon22wmlstock-5m000660:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hg800po10hel1mw7o8c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:15:00raw1,634,000원1,641,000원1,634,000원1,639,000원18,539
cmtjgy21p00ob10hew870wifkstock-5m000660:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy21h00oa10heo6g8b2e61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:10:00raw1,631,000원1,637,000원1,630,000원1,635,000원21,626
cmtjgrmlw00n510he53hnk63xstock-5m000660:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmls00n410he0y2rw96x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:05:00raw1,628,000원1,633,000원1,628,000원1,631,000원18,653
cmtjgl74j00lv10headik0plustock-5m000660:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl74f00lu10hese57m8lv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 11:00:00raw1,632,000원1,634,000원1,627,000원1,628,000원24,591
cmtjger6h00kl10hekose659astock-5m000660:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger6d00kk10heb73xu2fe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:55:00raw1,632,000원1,635,000원1,629,000원1,633,000원29,140
cmtjg8c7v00j910he5mgrlt3lstock-5m000660:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c7r00j810he7uir9l0p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:50:00raw1,629,000원1,632,500원1,626,000원1,631,000원23,311
cmtjg1wht00i110he7q3j39elstock-5m000660:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1whp00i010he75saiyq01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:45:00raw1,629,000원1,631,000원1,627,000원1,629,000원32,585
cmtjfvgs400gt10he7lpo6s34stock-5m000660:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgrz00gs10hekqemnt8f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:40:00raw1,631,000원1,635,000원1,628,000원1,629,000원29,507
cmtjfp2qn00ff10heyf1xbgkvstock-5m000660:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2qi00fe10he0t9kgrok1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:35:00raw1,637,000원1,637,000원1,627,000원1,632,000원41,354
cmtjfim4400e510heo3ij10h7stock-5m000660:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim4000e410he5q8l6rjy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:30:00raw1,638,000원1,639,000원1,633,000원1,637,000원32,224
cmtjfc6ez00cz10he8apn2dn2stock-5m000660:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6ev00cy10he6wmeq9h41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:25:00raw1,642,000원1,643,000원1,636,000원1,637,000원27,941
cmtjf5qpz00bp10heuv1s611astock-5m000660:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qpv00bo10hehvkqdl3s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:20:00raw1,644,000원1,648,000원1,641,000원1,641,000원23,599
cmtjezbre00ab10hes6ul85pustock-5m000660:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbra00aa10hetle3yxk31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:15:00raw1,645,000원1,650,000원1,642,000원1,644,000원27,464
cmtjesws1009510hecjxkt32bstock-5m000660:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswrp009410heto34mtwg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:10:00raw1,646,000원1,649,000원1,643,000원1,646,000원24,216
cmtjemgnj007v10heopjo9o0gstock-5m000660:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgne007u10hez75frcyi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:05:00raw1,649,000원1,650,000원1,640,000원1,646,000원19,523
cmtjeg1ln006l10hej3r4au8jstock-5m000660:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1lj006k10hebo8i672y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 10:00:00raw1,640,000원1,651,000원1,640,000원1,649,000원27,965
cmtje9lob005710he4nx8atizstock-5m000660:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lo7005610heiu2ldtow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:55:00raw1,638,000원1,648,000원1,637,000원1,640,000원30,226
cmtje36gi004110hetj1ruu89stock-5m000660:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36g7004010heyhn9t6ma1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:50:00raw1,641,000원1,642,000원1,636,000원1,637,000원32,401
cmtjdwr7r002l10hem2s45vjpstock-5m000660:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr7m002k10heoxqbauqa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 09:45:00raw1,649,000원1,651,000원1,639,000원1,642,000원36,744
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬