Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwqsoa00zu10f96xhyqjprstock-5m000660:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqso500zt10f9jvu9x4eg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:20:00raw1,631,000원1,633,000원1,626,000원1,627,000원16,119
cmtkwkbz000yk10f9vk155yo6stock-5m000660:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkbyw00yj10f98e0uzbkm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:15:00raw1,630,500원1,632,000원1,627,000원1,631,000원16,793
cmtkwdw8x00xa10f975bz8f71stock-5m000660:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdw8s00x910f99onpwek81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:10:00raw1,629,000원1,632,000원1,629,000원1,630,500원14,752
cmtkw7hb700w010f9yvh3e0x0stock-5m000660:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hay00vz10f9as8kez9k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:05:00raw1,624,000원1,630,000원1,624,000원1,630,000원20,480
cmtkw128m00us10f9atcasj5vstock-5m000660:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw128i00ur10f933e72yh31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:00:00raw1,623,000원1,628,000원1,622,000원1,624,000원20,797
cmtkvunxj00tc10f9a0l79q3nstock-5m000660:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunxf00tb10f9oj108s7n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:55:00raw1,626,500원1,628,000원1,622,000원1,624,000원18,269
cmtkvo6xg00s010f91iq976b0stock-5m000660:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo6xb00rz10f991qfr7ve1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:50:00raw1,632,500원1,633,000원1,626,000원1,626,500원25,605
cmtkvhr6w00qw10f9sp09u3qgstock-5m000660:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr6s00qv10f9r2u50hxv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:45:00raw1,633,000원1,635,000원1,629,000원1,632,500원23,856
cmtkvbbj000po10f9fsdmok2dstock-5m000660:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbiv00pn10f9so4kgsgq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:40:00raw1,632,000원1,636,000원1,632,000원1,634,000원15,484
cmtkv4ygn00oe10f9u6fdf62pstock-5m000660:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4ygj00od10f9y2t6gx7g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:35:00raw1,642,000원1,642,000원1,630,500원1,632,000원25,733
cmtkuyk1n00n410f9ha1cpf53stock-5m000660:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk1j00n310f9xvet1sq91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:30:00raw1,630,000원1,642,000원1,630,000원1,641,000원42,215
cmtkus1t100lo10f9gcr81zdgstock-5m000660:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1sw00ln10f9dbxlhjb11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:25:00raw1,629,000원1,631,000원1,625,000원1,631,000원19,409
cmtkullda00kk10f9kwlac1hlstock-5m000660:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkulld700kj10f9roczr6ne1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:20:00raw1,633,000원1,636,000원1,629,000원1,629,000원23,583
cmtkuf85y00j810f92yu50nd1stock-5m000660:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf85t00j710f9qs5fr6w71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:15:00raw1,629,000원1,634,500원1,627,000원1,633,000원35,220
cmtku8qq600i010f9qg2qzqnistock-5m000660:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qpz00hz10f9sd5b3mr01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:10:00raw1,624,500원1,630,000원1,624,000원1,629,000원20,655
cmtku2bhm00gg10f9ngrvwvvfstock-5m000660:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bhh00gf10f9uezczork1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:05:00raw1,625,000원1,628,000원1,624,000원1,624,500원36,643
cmtktvwse00fa10f9mw2idhkistock-5m000660:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwsa00f910f9rq4gy4z41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 10:00:00raw1,620,000원1,626,000원1,620,000원1,625,000원24,498
cmtktpghf00e610f9eqq3fq0tstock-5m000660:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:172026-09-03 10:05:18cmtktpghb00e510f9w763abi01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:55:00raw1,622,000원1,622,000원1,616,000원1,620,000원31,039
cmtktj25k00cw10f952nr3hktstock-5m000660:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj25f00cv10f94onrtorm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:50:00raw1,622,500원1,625,000원1,618,000원1,622,000원25,236
cmtktclt700bm10f9m624difxstock-5m000660:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclt300bl10f92z1jv0bo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:45:00raw1,625,000원1,626,000원1,617,000원1,623,000원26,943
cmtkt67xc00aa10f9zqq4peezstock-5m000660:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt67x700a910f9n6nihuw81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:40:00raw1,629,000원1,629,000원1,621,000원1,625,000원30,468
cmtkszq84008y10f92gdtqybxstock-5m000660:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszq7z008x10f9f5ckdg3n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:35:00raw1,623,000원1,629,000원1,619,000원1,629,000원26,271
cmtkstbr5007o10f9vhjp0atsstock-5m000660:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbqv007n10f9ruowprm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:30:00raw1,620,000원1,626,000원1,616,000원1,623,000원28,736
cmtksmvld006c10f9gkp6suk8stock-5m000660:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:172026-09-03 09:35:18cmtksmvl8006b10f9it79mexb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:25:00raw1,627,000원1,628,000원1,616,000원1,620,000원41,501
cmtksghmr005210f92qbcgtvtstock-5m000660:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:192026-09-03 09:30:19cmtksghmn005110f9p0k0dza21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:20:00raw1,625,000원1,627,000원1,618,000원1,627,000원40,444
cmtksa03q003y10f9q0d1jyacstock-5m000660:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa03m003x10f9fubfqm2b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:15:00raw1,630,000원1,631,000원1,621,000원1,625,000원46,149
cmtks3mjl002o10f9f0dcl44xstock-5m000660:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mjg002n10f9zlk2n2ts1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:10:00raw1,634,000원1,639,000원1,628,000원1,631,000원50,387
cmtkrx5fk001e10f9f7xkyq16stock-5m000660:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5ff001d10f9f3jjv8h81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:05:00raw1,643,000원1,649,000원1,634,000원1,634,000원47,065
cmtlanzp702sy10f9yl8pib97stock000660:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzp302sx10f9hr728tkf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-03 09:00:00raw1,643,000원1,649,000원1,558,000원1,596,000원2,628,539
cmtkrqsxa000410f9rvfctp0tstock-5m000660:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqsx5000310f9ubphvxpv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 09:00:00raw1,643,000원1,649,000원1,639,000원1,643,000원98,369
cmtjq8env02ir10he1jptwze0stock-5m000660:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8enp02iq10hebir9lmre1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 15:30:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
cmtjq1zpf02hj10hemdvn3o44stock-5m000660:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zpc02hi10hew0fuo4p21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 15:25:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
cmtjpvk0r02gb10hee4l7d17ystock-5m000660:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk0l02ga10helq1e79jf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 15:20:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
cmtjpp49y02ez10heh4jpvuaxstock-5m000660:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp49u02ey10hedq953k1k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 15:15:00raw1,613,000원1,617,000원1,613,000원1,613,000원28,419
cmtjpipb402dt10hegitmt1amstock-5m000660:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipb002ds10hexli3rg5f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 15:10:00raw1,620,000원1,620,000원1,613,000원1,614,000원32,213
cmtjpc9nw02cd10he37l5hut4stock-5m000660:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:172026-09-02 15:15:17cmtjpc9ns02cc10he425lobnx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 15:05:00raw1,616,000원1,621,000원1,615,000원1,620,000원28,111
cmtjp5u4r02b110he5h5npbakstock-5m000660:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:172026-09-02 15:10:17cmtjp5u4i02b010hemhkvjve61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 15:00:00raw1,619,000원1,621,000원1,616,000원1,616,000원17,931
cmtjoze52029z10he30zek4ygstock-5m000660:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze4y029y10hel50a773m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:55:00raw1,623,000원1,625,000원1,618,000원1,618,000원29,137
cmtjosz88028l10he0pvdvkbsstock-5m000660:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjosz82028k10he7sq4hknc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:50:00raw1,624,000원1,626,000원1,621,000원1,623,000원24,043
cmtjomjh1027b10hebobmn74estock-5m000660:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjgx027a10henewifrwx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:45:00raw1,628,000원1,630,000원1,623,000원1,625,000원22,029
cmtjog3z7026110he9z6xnjsastock-5m000660:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog3yy026010he7ascj24z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:40:00raw1,621,000원1,632,000원1,621,000원1,629,000원32,951
cmtjo9otr024t10he32orqd78stock-5m000660:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9otj024s10he40vdn8gw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:35:00raw1,626,000원1,627,000원1,620,000원1,621,000원27,154
cmtjo394c023l10he4uwernm4stock-5m000660:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo3948023k10hezo31r60j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:30:00raw1,630,000원1,632,000원1,625,000원1,625,000원21,557
cmtjnwtf9022710hen5xzjpzystock-5m000660:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtf0022610hew8579z9j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:25:00raw1,628,500원1,631,000원1,628,000원1,631,000원23,430
cmtjnqffz020z10he3uxkup4hstock-5m000660:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqffu020y10heev8k8wlc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:20:00raw1,626,000원1,629,000원1,624,000원1,629,000원25,824
cmtjnjypy01zr10he8std2zbzstock-5m000660:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjypu01zq10he5cedinaf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:15:00raw1,623,000원1,628,000원1,620,000원1,627,000원27,287
cmtjndiyh01yd10heqb3p7ioystock-5m000660:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndiyd01yc10he5c04yy3w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:10:00raw1,616,000원1,625,000원1,616,000원1,623,000원32,760
cmtjn740s01x510he989f0j3fstock-5m000660:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn740o01x410heowmtl7bv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:05:00raw1,614,000원1,619,000원1,614,000원1,616,000원20,177
cmtjn0oba01vx10hewk926s01stock-5m000660:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0ob701vw10hesofw6y651
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 14:00:00raw1,618,500원1,621,000원1,612,000원1,614,000원25,063
cmtjmu9np01un10hewwm0t73astock-5m000660:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:182026-09-02 14:05:18cmtjmu9nl01um10hebvoqyign1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-02 13:55:00raw1,615,000원1,619,000원1,613,000원1,619,000원22,913
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬