Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvemzyud00zw0zh4ieb8g1h3stock-5m000660:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzyu800zv0zh4kqmb0hcc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:20:00raw1,235,000원1,238,000원1,230,000원1,231,000원23,879
cmvemtl7g00yg0zh4lsb3rw3mstock-5m000660:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtl7900yf0zh4szhhfi9v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:15:00raw1,239,000원1,240,000원1,231,000원1,236,000원18,783
cmvemn37300xa0zh4kwkcms75stock-5m000660:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn36y00x90zh4wjz8z8c01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:10:00raw1,233,000원1,239,000원1,230,000원1,239,000원17,703
cmvemgnw700w00zh40feb8tzmstock-5m000660:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnw200vz0zh4dijs5of61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:05:00raw1,240,000원1,243,000원1,231,000원1,232,000원22,015
cmvema87400us0zh4fxbhxr9vstock-5m000660:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema86z00ur0zh4tfqy9hn61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:00:00raw1,232,000원1,241,000원1,229,000원1,241,000원27,013
cmvem3vf600ta0zh406ygcdfkstock-5m000660:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vf100t90zh48vjr89nq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:55:00raw1,231,000원1,234,000원1,226,000원1,233,000원26,864
cmvelxdiw00s00zh4cb1t42upstock-5m000660:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdir00rz0zh4rvlsywc31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:50:00raw1,235,000원1,236,000원1,229,000원1,231,000원30,139
cmvelqy0d00qu0zh42uethedvstock-5m000660:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy0800qt0zh4zy9dj0341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:45:00raw1,240,000원1,241,000원1,232,000원1,236,000원25,272
cmvelkk9400pg0zh45l922upostock-5m000660:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkk8z00pf0zh4rh0ghssa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:40:00raw1,245,500원1,246,000원1,236,000원1,241,000원31,545
cmveleb6b00o40zh4ffb4mpusstock-5m000660:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb5h00o30zh4r5qqtlb41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:35:00raw1,252,000원1,256,000원1,240,000원1,245,500원35,155
cmvel7npl00n20zh4qtwgo7xmstock-5m000660:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7npf00n10zh44uie2nbo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:30:00raw1,241,000원1,256,000원1,241,000원1,252,000원34,163
cmvel197b00lu0zh40s7npzr7stock-5m000660:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel197500lt0zh4bbh141xa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:25:00raw1,254,000원1,256,000원1,240,000원1,241,000원40,013
cmvekuy4h00kc0zh4yodqbnrtstock-5m000660:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy4900kb0zh4b9m136ee1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:20:00raw1,253,000원1,261,000원1,252,000원1,254,000원48,305
cmvekod1k00j60zh4k72a54uvstock-5m000660:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:172026-10-19 10:25:17cmvekod1f00j50zh4ocmphx2u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:15:00raw1,246,000원1,260,000원1,241,000원1,253,000원85,409
cmvekhxc800i00zh47orx9cupstock-5m000660:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxc300hz0zh4r52h1ovr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:10:00raw1,238,000원1,250,000원1,232,000원1,247,000원62,774
cmvekbhlr00gg0zh4gcdc4fd3stock-5m000660:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhlm00gf0zh4ob5osdag1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:05:00raw1,224,000원1,243,000원1,222,000원1,239,000원69,977
cmvek52p700f80zh4j3ywqmydstock-5m000660:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52p200f70zh4ju5h0ogm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 10:00:00raw1,218,000원1,226,000원1,216,000원1,225,000원53,678
cmvejymyf00e60zh4roplmzx9stock-5m000660:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejymy900e50zh44vh87wwt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:55:00raw1,235,000원1,236,000원1,214,000원1,218,000원43,015
cmvejsaz200cq0zh493awbx0tstock-5m000660:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsayu00cp0zh4hdqcqfxp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:50:00raw1,232,000원1,236,000원1,228,000원1,236,000원38,062
cmvejls9t00bi0zh4wfveb3e0stock-5m000660:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejls9o00bh0zh4uax5m12p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:45:00raw1,233,000원1,238,000원1,225,000원1,232,000원48,826
cmvejfd9q00a40zh4f3kn86zbstock-5m000660:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfd9l00a30zh43p6tlnuc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:40:00raw1,219,000원1,236,000원1,213,000원1,233,000원58,616
cmvej8x0b00920zh46m7cqsuistock-5m000660:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x0500910zh4ubzlfunk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:35:00raw1,223,000원1,223,000원1,214,000원1,219,000원55,869
cmvej2mr0007s0zh42octnct0stock-5m000660:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mqv007r0zh497v7qwa91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:30:00raw1,225,000원1,231,000원1,221,000원1,223,000원48,961
cmveiw26g006g0zh4644esb88stock-5m000660:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:172026-10-19 09:35:17cmveiw26b006f0zh4gfgii87k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:25:00raw1,231,000원1,232,000원1,222,000원1,225,000원64,695
cmveipo7r00580zh40rqaoridstock-5m000660:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:19cmveipo7l00570zh4t5hh2n8n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:20:00raw1,233,000원1,248,000원1,231,000원1,232,000원70,252
cmveijerp003y0zh44npa2bnostock-5m000660:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijerj003x0zh4km5jww081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:15:00raw1,234,000원1,245,000원1,229,000원1,233,000원73,939
cmveicwxq002m0zh4vfvv9tpvstock-5m000660:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicwxl002l0zh493tdklbn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:10:00raw1,258,000원1,259,000원1,233,000원1,234,000원102,027
cmvei6dua001a0zh4d5qts9alstock-5m000660:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:192026-10-19 09:15:19cmvei6du500190zh4u96z9vbz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:05:00raw1,239,000원1,264,000원1,235,000원1,257,000원123,332
cmvehzwnd00040zh4q4psisspstock-5m000660:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwn700030zh4shg2gpr31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 09:00:00raw1,212,000원1,245,000원1,208,000원1,238,000원357,686
cmvf0x6im014v10fwkwdp8r60stock000660:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6ig014u10fwawyxomkj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-19 09:00:00raw1,212,000원1,309,000원1,208,000원1,292,000원3,654,348
cmvallvxd0dxp10gwlzfjnmuwstock-5m000660:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvx80dxo10gwgsna4i7h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:30:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
cmvalfgzo0dwj10gwjsjd9510stock-5m000660:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfgzk0dwi10gw99z7esoe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:25:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
cmval919d0dv910gwhbjxuhrmstock-5m000660:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91980dv810gwk97euqpm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:20:00raw1,273,000원1,273,000원1,273,000원1,273,000원0
cmval2lkb0dtz10gwyy5x05h1stock-5m000660:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lk80dty10gwmvz9mf691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:15:00raw1,276,000원1,277,000원1,272,000원1,273,000원51,953
cmvakw6lr0dsn10gwsl1sdnsustock-5m000660:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6ln0dsm10gwu7ijyjq01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:10:00raw1,280,000원1,283,000원1,276,000원1,276,000원47,236
cmvakpqye0drf10gwewunn3h9stock-5m000660:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:172026-10-16 15:15:17cmvakpqya0dre10gweevvo7e61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:05:00raw1,283,000원1,283,000원1,277,000원1,280,000원47,363
cmvakjbuv0dq110gw37xshb0gstock-5m000660:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbur0dq010gwntu9y2f01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 15:00:00raw1,285,000원1,289,000원1,280,000원1,283,000원45,089
cmvakcwzs0dox10gw1q2p9tqdstock-5m000660:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcwzo0dow10gw3n6e75i91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:55:00raw1,293,000원1,294,000원1,284,000원1,284,000원44,176
cmvak6gqg0dnl10gwxj1q56mmstock-5m000660:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gqc0dnk10gwlq5vjzzj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:50:00raw1,287,500원1,293,000원1,287,000원1,293,000원41,429
cmvak028z0dmb10gw013pl4xhstock-5m000660:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak028v0dma10gwkfref6pn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:45:00raw1,280,500원1,291,000원1,279,000원1,287,500원51,436
cmvajtlkl0dl310gwxhv6zogbstock-5m000660:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:172026-10-16 14:50:17cmvajtlkh0dl210gw5yov2ng11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:40:00raw1,282,000원1,286,000원1,279,000원1,280,500원66,789
cmvajn8e70djp10gwp4oka6sustock-5m000660:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:202026-10-16 14:45:20cmvajn8e30djo10gwsf0n628l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:35:00raw1,286,000원1,289,000원1,279,000원1,281,000원67,406
cmvajgquw0dif10gww67bvv1tstock-5m000660:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqut0die10gwrtn0i1sn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:30:00raw1,293,500원1,295,000원1,284,500원1,286,000원86,450
cmvajaazf0dh510gwns2u0j7nstock-5m000660:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajaazb0dh410gw0x88qaz41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:25:00raw1,297,000원1,299,000원1,292,000원1,293,500원43,559
cmvaj3vql0dfx10gwpl4oyahtstock-5m000660:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vqh0dfw10gw99ve47bd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:20:00raw1,300,000원1,302,000원1,296,000원1,297,000원36,462
cmvaixfz70den10gwxf0hk3m5stock-5m000660:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixfz30dem10gwmrcjftf51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:15:00raw1,311,000원1,311,000원1,299,000원1,299,000원53,397
cmvair1tb0dd910gwhcvo3u99stock-5m000660:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1t70dd810gw305vba2d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:10:00raw1,317,000원1,318,000원1,310,000원1,310,000원32,871
cmvaiklms0dc510gwf6z9az7lstock-5m000660:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklmk0dc410gwhvj4k3db1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:05:00raw1,318,500원1,320,000원1,312,000원1,317,000원53,571
cmvaie7ij0dar10gw65m0b40kstock-5m000660:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7ig0daq10gwmld1y0t41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 14:00:00raw1,313,000원1,325,000원1,312,000원1,318,500원69,659
cmvai7r0x0d9h10gwxyurlmqgstock-5m000660:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:182026-10-16 14:05:18cmvai7r0t0d9g10gw0f3f6vkw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-16 13:55:00raw1,312,000원1,317,000원1,311,000원1,313,000원40,100
4,742건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬