Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxg8l013n10fwbm0ebghystock-5m000660:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg8g013m10fw1kqog6jz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:30:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
cmvevr0e9012b10fwtnz9ocolstock-5m000660:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0e4012a10fw0wft0hzy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:25:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
cmvevklh4011310fwhrer1sm6stock-5m000660:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklgw011210fwxoazvejh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:20:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
cmveve5q200zx10fw8yj2xefxstock-5m000660:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5px00zw10fw8haeglyw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:15:00raw1,270,000원1,276,000원1,268,000원1,273,000원61,058
cmvev7q0900yj10fwewuh5irdstock-5m000660:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q0300yi10fwikwmoni81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:10:00raw1,274,000원1,276,000원1,266,000원1,270,000원44,914
cmvev1b5q00x910fwv3md0re9stock-5m000660:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b5l00x810fwrihqv73z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:05:00raw1,268,000원1,277,000원1,267,500원1,274,000원77,591
cmveuuvn500w310fwh9k4fc7cstock-5m000660:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvn000w210fwxve18b881
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 15:00:00raw1,256,000원1,272,000원1,252,000원1,268,500원75,067
cmveuogug00ut10fwyxkd0rtcstock-5m000660:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogub00us10fwkhvchfy21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:55:00raw1,252,000원1,256,000원1,250,000원1,256,000원25,322
cmveui3a700tj10fwc7zlqvy7stock-5m000660:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3a200ti10fw87nywxf91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:50:00raw1,247,000원1,255,000원1,244,000원1,253,000원26,201
cmveubm8b00rz10fwgl0ysnyostock-5m000660:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubm8600ry10fwn0pg5a291
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:45:00raw1,247,000원1,250,000원1,244,000원1,247,000원25,903
cmveu55uz00qv10fwtb69xvoistock-5m000660:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu55ut00qu10fw7gl28ssn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:40:00raw1,250,000원1,251,000원1,246,000원1,247,000원26,740
cmvetyqad00pp10fwxyehk6zpstock-5m000660:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqa700po10fwd6t1xmot1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:35:00raw1,249,000원1,252,000원1,247,000원1,251,000원26,574
cmvetscr600ob10fwghga72yvstock-5m000660:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscr100oa10fwt0kmkf841
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:30:00raw1,243,000원1,250,000원1,241,000원1,250,000원35,396
cmvetlwks00mz10fwu5mvocg3stock-5m000660:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwkm00my10fwyqilc2gg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:25:00raw1,238,000원1,244,000원1,236,000원1,243,000원83,178
cmvetfh5300lt10fw0rr2hfjqstock-5m000660:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:192026-10-19 14:30:19cmvetfh4y00ls10fw88mcnanp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:20:00raw1,246,000원1,251,000원1,238,000원1,238,000원65,491
cmvet906j00kj10fw0rjcbzh1stock-5m000660:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:172026-10-19 14:25:17cmvet906e00ki10fwqy0q40lb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:15:00raw1,255,000원1,257,000원1,244,000원1,247,000원59,522
cmvet2ouy00j910fwbs9ruiqlstock-5m000660:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2out00j810fwvq160v7l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:10:00raw1,261,000원1,262,000원1,255,000원1,256,000원22,642
cmvesw64c00ht10fwuplkp8iestock-5m000660:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw64700hs10fwqb5c95o71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:05:00raw1,258,000원1,262,000원1,256,000원1,261,000원24,092
cmvespq2600gn10fwlvgsvth2stock-5m000660:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq2200gm10fwr3pnretn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 14:00:00raw1,262,000원1,262,000원1,255,000원1,259,000원25,589
cmvesjbs100ff10fwkcsv40a6stock-5m000660:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:192026-10-19 14:05:19cmvesjbrt00fe10fw8ky75y7o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:55:00raw1,260,000원1,263,000원1,258,000원1,262,000원23,697
cmvescwox00dz10fw79halhx8stock-5m000660:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwos00dy10fweodwl6au1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:50:00raw1,259,000원1,264,000원1,257,000원1,260,000원22,277
cmves6fec00cv10fwt34l7w39stock-5m000660:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fe600cu10fw51dbz81e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:45:00raw1,263,000원1,263,000원1,258,000원1,260,000원25,340
cmverzzsp00bh10fwe2trtrxpstock-5m000660:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:172026-10-19 13:50:17cmverzzsk00bg10fwgrw5x0fp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:40:00raw1,256,000원1,263,000원1,255,000원1,262,000원26,320
cmvertkgu00ad10fw5vomxtoystock-5m000660:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkgo00ac10fwx0snd5qf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:35:00raw1,259,000원1,263,000원1,254,000원1,256,000원24,850
cmvern50z009110fwf8yg281gstock-5m000660:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern50u009010fw7cgtdskv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:30:00raw1,258,000원1,263,000원1,257,000원1,259,000원26,036
cmvergrpe007r10fw1zm7nv18stock-5m000660:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrp9007q10fwqhfburyy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:25:00raw1,259,000원1,259,000원1,255,000원1,258,000원21,709
cmvera9oh006f10fw447w27mystock-5m000660:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9o6006e10fwfjghmgx61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:20:00raw1,256,000원1,263,000원1,256,000원1,259,000원26,021
cmver3tu5005910fww5amvbw2stock-5m000660:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tu0005810fwagya7cjx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:15:00raw1,255,000원1,259,000원1,254,000원1,256,000원24,039
cmveqxhe0003z10fw8ktz0lf4stock-5m000660:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhdv003y10fwfust885l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:10:00raw1,260,000원1,263,000원1,252,000원1,254,000원30,898
cmveqqz6c002l10fwo9viw0castock-5m000660:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz67002k10fwygti7ajc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:05:00raw1,263,000원1,266,000원1,260,000원1,261,000원23,945
cmveqkjgd001d10fwfidblr9bstock-5m000660:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjg5001c10fw2kfqy2ui1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 13:00:00raw1,263,000원1,268,000원1,261,000원1,264,000원24,415
cmveqe4kc000310fwuc16tjujstock-5m000660:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4k6000210fw4zhlbifj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:55:00raw1,266,500원1,268,000원1,260,000원1,263,000원18,779
cmveq7oua001f10l8yp17bvxqstock-5m000660:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7ou4001e10l82rvttgxq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:50:00raw1,257,000원1,268,000원1,256,000원1,267,000원29,078
cmveq1970000310l8xt76sfm3stock-5m000660:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq196u000210l817sqy9g51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:45:00raw1,260,000원1,262,000원1,257,000원1,258,000원17,249
cmveputyl04sd10cruuzbakcbstock-5m000660:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:172026-10-19 12:50:17cmveputyf04sc10crhejzsesp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:40:00raw1,261,000원1,262,000원1,257,000원1,261,000원20,043
cmvepoeku04r310cr1vlmuk9kstock-5m000660:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoeko04r210crcos6my5t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:35:00raw1,264,000원1,266,000원1,260,000원1,262,000원20,228
cmvephyk904pn10crnpclplifstock-5m000660:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyjy04pm10crf4svavtd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:30:00raw1,260,000원1,266,000원1,260,000원1,265,000원23,424
cmvepbjzg04ob10crjvehvswnstock-5m000660:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbjza04oa10cr0spayqaq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:25:00raw1,259,000원1,262,000원1,256,000원1,261,000원17,624
cmvep53um04nb10crywmv1lg0stock-5m000660:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53ui04na10crd00iob631
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:20:00raw1,254,000원1,265,000원1,254,000원1,259,000원29,675
cmveoyrut04m110crgrxwulcbstock-5m000660:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyruo04m010crd87ddf5s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:15:00raw1,261,000원1,262,000원1,253,000원1,255,000원13,817
cmveosgj2014j10cr2cvik0i8stock-5m000660:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgiu014h10cr2nmrm8jf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:10:00raw1,253,000원1,264,000원1,252,000원1,261,000원62,396
cmveoltf601b80zh4531a460fstock-5m000660:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltf101b70zh4rd63rent1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:05:00raw1,253,000원1,256,000원1,246,000원1,253,000원28,824
cmveofemh01a00zh460k9zsvrstock-5m000660:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofem7019z0zh44juuskb01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 12:00:00raw1,252,000원1,257,000원1,250,000원1,253,000원24,215
cmveo8zfe018q0zh4sawtin8fstock-5m000660:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:182026-10-19 12:05:18cmveo8zf9018p0zh4fvtcjnhe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:55:00raw1,253,000원1,254,000원1,248,000원1,252,000원18,628
cmveo2jxn017i0zh4ayrvh1bistock-5m000660:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:182026-10-19 12:00:18cmveo2jxd017h0zh4jgcb6tzl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:50:00raw1,249,000원1,254,000원1,247,000원1,253,000원34,832
cmvenw5c201680zh4nuovx5restock-5m000660:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5bx01670zh45kqyl5k61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:45:00raw1,251,000원1,252,000원1,242,000원1,249,000원29,291
cmvenps6a01500zh4vdb23kikstock-5m000660:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps65014z0zh48bt1l7081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:40:00raw1,244,000원1,252,000원1,243,000원1,251,000원36,695
cmvenjb2z013i0zh4g7hl3s9rstock-5m000660:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:202026-10-19 11:45:20cmvenjb2t013h0zh4a8qyatf31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:35:00raw1,236,000원1,245,000원1,235,000원1,244,000원32,135
cmvencsy1012a0zh4ts8o5j6sstock-5m000660:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvencsxw01290zh4t82osd9l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:30:00raw1,232,000원1,237,000원1,232,000원1,236,000원17,685
cmven6e03010y0zh4cg410yuistock-5m000660:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6dzy010x0zh4op7v69jj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-19 11:25:00raw1,231,000원1,237,000원1,230,000원1,233,000원17,533
4,742건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬