Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9ga02ro10f91t4z84f9stock-5m000660:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9g602rn10f98jbsk8f21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:30:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
cmtl5huda02qe10f9hpxr8ktmstock-5m000660:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hud402qd10f9czcwhl481
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:25:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
cmtl5beom02p610f91essmf06stock-5m000660:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beog02p510f91wcmpl2p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:20:00raw1,603,000원1,603,000원1,603,000원1,603,000원0
cmtl54yxa02nw10f9awzh8iikstock-5m000660:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yx702nv10f9m38v0fqt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:15:00raw1,600,000원1,606,000원1,599,000원1,603,000원32,028
cmtl4yjzr02mo10f970h52iqystock-5m000660:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yjzn02mn10f9m5gqqtx61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:10:00raw1,602,000원1,605,000원1,597,000원1,599,000원38,632
cmtl4s4a502l410f9eyh9o7destock-5m000660:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4a102l310f94h108x0b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:05:00raw1,604,000원1,609,000원1,601,000원1,603,000원29,726
cmtl4lojl02jy10f97uzvlbo0stock-5m000660:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lojh02jx10f9m4zd1jnu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:00:00raw1,606,000원1,609,000원1,601,000원1,605,000원28,940
cmtl4f8tv02iq10f9jp14xvpzstock-5m000660:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8ts02ip10f9a1tc4ou11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:55:00raw1,600,000원1,610,000원1,599,000원1,606,000원45,549
cmtl48u7f02hk10f99ov1vlk4stock-5m000660:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u7c02hj10f9rwbidsdh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:50:00raw1,602,000원1,604,500원1,598,000원1,600,000원41,669
cmtl42e6y02g810f9fdlm7lqrstock-5m000660:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42e6o02g710f935s4um3o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:45:00raw1,590,000원1,603,000원1,585,000원1,603,000원47,173
cmtl3vyf802ey10f9wo3dl76hstock-5m000660:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyf302ex10f9n52359kh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:40:00raw1,592,000원1,597,000원1,588,000원1,590,500원46,405
cmtl3pjhi02dq10f9bktz9fjhstock-5m000660:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjhe02dp10f9wxwexa4e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:35:00raw1,588,000원1,598,000원1,581,000원1,591,000원85,090
cmtl3j3sb02ce10f9tg1x03fqstock-5m000660:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3s202cd10f9whzdb2oc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:30:00raw1,576,000원1,589,000원1,573,000원1,589,000원98,128
cmtl3co1q02b610f9hkmseh76stock-5m000660:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co1h02b510f969ro4jkz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:25:00raw1,575,000원1,577,000원1,558,000원1,577,000원123,070
cmtl36b9m029w10f9y3894ozsstock-5m000660:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:20cmtl36b9i029v10f9ygb6n73l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:20:00raw1,578,000원1,586,000원1,567,000원1,575,000원136,976
cmtl2zteq028i10f93edreh10stock-5m000660:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztel028h10f9yqnflpvz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:15:00raw1,600,500원1,601,500원1,576,000원1,578,000원104,191
cmtl2tdpb027a10f9umwyvkccstock-5m000660:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdp6027910f95e0u97711
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:10:00raw1,613,000원1,614,000원1,595,000원1,600,000원96,041
cmtl2myqa026210f9hnvx76smstock-5m000660:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myq6026110f9cmf1flad1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:05:00raw1,622,000원1,622,000원1,610,000원1,613,000원49,242
cmtl2gj09024q10f9vvf1yvgastock-5m000660:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj05024p10f9ok275p9e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 14:00:00raw1,625,000원1,627,000원1,621,000원1,622,000원18,537
cmtl2a3mq023g10f9slw0nbihstock-5m000660:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3mj023f10f9rks81av21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:55:00raw1,629,000원1,630,000원1,623,500원1,625,000원21,224
cmtl23njn022810f97hhuau1astock-5m000660:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23njj022710f9n9zr9nvh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:50:00raw1,631,000원1,632,000원1,628,000원1,629,000원13,590
cmtl1x8tp020u10f9vsnd3uihstock-5m000660:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8tl020t10f9crcyjpz41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:45:00raw1,626,000원1,632,000원1,626,000원1,631,000원17,993
cmtl1qsuu01zk10f9vfgzgjjqstock-5m000660:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsuq01zj10f9yz4vhl6a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:40:00raw1,629,000원1,631,000원1,625,000원1,627,000원17,609
cmtl1kd7a01yc10f9wwywy98hstock-5m000660:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd7501yb10f9trsctj1t1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:35:00raw1,629,000원1,631,000원1,627,000원1,629,000원19,800
cmtl1dyde01x210f9drg4w8s0stock-5m000660:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyda01x110f9von508q51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:30:00raw1,630,000원1,631,000원1,627,000원1,629,000원28,546
cmtl17ile01vu10f91y9esllustock-5m000660:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17ila01vt10f9gjukfq8v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:25:00raw1,633,000원1,635,000원1,630,000원1,630,500원12,605
cmtl114fo01ui10f9b31nhmaostock-5m000660:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114fh01uh10f99tglmbpr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:20:00raw1,636,000원1,638,000원1,632,000원1,633,000원14,398
cmtl0untd01t810f9axs99nerstock-5m000660:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unt901t710f9f2jj84hw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:15:00raw1,637,000원1,638,000원1,636,000원1,637,000원16,229
cmtl0o84601rw10f9hp6tgr9ystock-5m000660:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o84201rv10f99vtnbrdb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:10:00raw1,636,000원1,638,000원1,635,000원1,637,000원11,937
cmtl0hsdh01qo10f90uf7v7umstock-5m000660:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsdd01qn10f9j5blz1fc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:05:00raw1,632,500원1,638,000원1,631,000원1,636,000원21,029
cmtl0bdf601pg10f9p5k5dygvstock-5m000660:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdf201pf10f9b74i6le61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 13:00:00raw1,634,000원1,635,000원1,632,000원1,632,500원11,763
cmtl04z4j01o610f9buq5t2tostock-5m000660:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z4g01o510f96oyix9nw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:55:00raw1,633,000원1,635,000원1,632,000원1,634,000원14,356
cmtkzykrn01mw10f9wvibs4bqstock-5m000660:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykrj01mv10f9bln23enh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:50:00raw1,633,000원1,635,000원1,631,000원1,634,000원17,689
cmtkzs31k01li10f9ropbw7klstock-5m000660:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs31g01lh10f9xhzxzy4x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:45:00raw1,632,000원1,635,000원1,630,000원1,633,000원11,654
cmtkzlnhb01ka10f9r8hfl3fmstock-5m000660:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnh101k910f9kxhqknhu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:40:00raw1,632,500원1,636,000원1,631,000원1,632,000원10,769
cmtkzf8no01j210f9dcerfxdnstock-5m000660:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:182026-09-03 12:45:18cmtkzf8nk01j110f94w7j9sfc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원11,801
cmtkz8tf201hs10f9pkllxbwrstock-5m000660:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tey01hr10f9wl4us2z21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:30:00raw1,636,000원1,638,500원1,633,000원1,634,000원18,529
cmtkz2e9y01gg10f94mi17ox9stock-5m000660:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2e9v01gf10f9erowbpj51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:25:00raw1,633,000원1,637,000원1,632,000원1,636,000원17,787
cmtkyvy8401f810f93nhx7xfsstock-5m000660:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy8001f710f9emgquc931
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:20:00raw1,634,000원1,635,000원1,631,000원1,634,000원12,628
cmtkypk4i01dy10f9zd789ucustock-5m000660:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk4e01dx10f9clvheat71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:15:00raw1,633,000원1,635,000원1,632,000원1,634,000원15,670
cmtkyj2ke01cg10f957zul6iistock-5m000660:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2ka01cf10f99m6kkfb81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:10:00raw1,631,000원1,633,000원1,629,000원1,633,000원18,023
cmtkycns301bc10f937yjt6y4stock-5m000660:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnrz01bb10f9qjd3jl4l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:05:00raw1,630,000원1,632,000원1,628,000원1,631,000원15,923
cmtky67sr01a410f9wqalw2fgstock-5m000660:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67sk01a310f9xlltrumd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 12:00:00raw1,630,000원1,633,000원1,627,000원1,631,000원20,074
cmtkxzs77018s10f95vj3opx8stock-5m000660:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs6x018r10f9yduw1xxu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:55:00raw1,627,000원1,633,000원1,627,000원1,631,000원25,041
cmtkxtcg5017k10f90c87uoyhstock-5m000660:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcg1017j10f9fwrumhvj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:50:00raw1,625,000원1,630,000원1,625,000원1,627,000원12,457
cmtkxmwqw016410f9r07w27vwstock-5m000660:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwqs016310f9kap3ne0h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:45:00raw1,626,000원1,629,000원1,625,000원1,626,000원13,924
cmtkxgh1h015010f9ely52ucestock-5m000660:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh1d014z10f905yy6l2j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:40:00raw1,627,000원1,629,500원1,625,000원1,626,000원16,213
cmtkxa513013q10f9p58sn37vstock-5m000660:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa50z013p10f9vnv9eg461
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:35:00raw1,629,000원1,630,000원1,625,000원1,627,000원16,209
cmtkx3mch012g10f9moiemmfjstock-5m000660:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mcd012f10f92mfo1p271
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:30:00raw1,628,000원1,630,000원1,626,000원1,630,000원19,855
cmtkwx6oa011410f92tyaf36fstock-5m000660:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6o6011310f9erge93x01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 11:25:00raw1,628,000원1,630,000원1,624,000원1,628,000원17,892
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬