Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg60gb201fb10bj2egdw8gcstock-5m000660:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60gax01fa10bjq7kzfj2e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:00:00raw1,224,000원1,225,000원1,217,000원1,217,000원25,318
cmvg5typi01dt10bjpec60p8bstock-5m000660:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5typd01ds10bje2jgabse1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:55:00raw1,227,000원1,227,000원1,220,000원1,224,000원31,933
cmvg5njr401cn10bjfvo4apfkstock-5m000660:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njqz01cm10bjc64yr4a91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:50:00raw1,227,000원1,230,000원1,225,000원1,227,000원18,813
cmvg5h4pn01bf10bjuzh3knvhstock-5m000660:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4pi01be10bjzubjyr1s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:45:00raw1,227,000원1,231,000원1,227,000원1,228,000원14,650
cmvg5aoep01a310bjotdzhi5dstock-5m000660:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aoek01a210bj9iv9ku5b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:40:00raw1,229,000원1,231,000원1,225,000원1,228,000원21,404
cmvg54a72018x10bj7q8ty8elstock-5m000660:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54a6x018w10bjgbqv756h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:35:00raw1,234,000원1,235,000원1,229,000원1,229,500원18,992
cmvg4xtnt017h10bjkey92tc8stock-5m000660:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:172026-10-20 12:40:17cmvg4xtnm017g10bjickxiaes1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:30:00raw1,231,000원1,236,000원1,228,000원1,234,000원25,854
cmvg4rdxc016b10bjsios3eb4stock-5m000660:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4rdx7016a10bjtunrwiz31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:25:00raw1,229,000원1,233,000원1,228,000원1,230,000원15,419
cmvg4ky9g014x10bjzfjl5g47stock-5m000660:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4ky9b014w10bjp7d9b4gw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:20:00raw1,232,000원1,232,000원1,227,000원1,230,000원20,505
cmvg4eja1013n10bjzoeiyzaxstock-5m000660:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:172026-10-20 12:25:17cmvg4ej9v013m10bjoaf8jr691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:15:00raw1,239,000원1,239,000원1,230,000원1,231,000원17,824
cmvg485cr012d10bjlkhne0l3stock-5m000660:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:192026-10-20 12:20:19cmvg485cm012c10bjib56epgk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:10:00raw1,237,000원1,240,000원1,234,000원1,238,000원18,530
cmvg41ntr011910bjfphuhqjjstock-5m000660:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41ntm011810bjoal72kzx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:05:00raw1,240,000원1,245,000원1,237,000원1,238,000원21,845
cmvg3v8wl00zz10bjmql0th8xstock-5m000660:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v8wg00zy10bjcussuasv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 12:00:00raw1,248,000원1,248,000원1,238,000원1,240,000원19,020
cmvg3ot6h00yn10bj7b63qr6gstock-5m000660:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3ot6c00ym10bjrxgtwxl91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:55:00raw1,244,000원1,248,000원1,243,000원1,247,000원20,684
cmvg3ii2o00x910bjbac74unjstock-5m000660:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii2k00x810bj15xjr72z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:50:00raw1,241,500원1,245,000원1,238,000원1,245,000원21,184
cmvg3bylg00w510bjux75drz0stock-5m000660:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3bylb00w410bj1sgkgfto1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:45:00raw1,235,000원1,242,000원1,234,000원1,241,000원25,670
cmvg35j0600up10bjpw77gze0stock-5m000660:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j0100uo10bj4k4nvhzl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:40:00raw1,234,000원1,237,000원1,230,000원1,235,000원19,808
cmvg2z31t00th10bju94gwvqjstock-5m000660:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z31o00tg10bjqxgqg2yw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:35:00raw1,235,000원1,237,000원1,228,000원1,233,000원27,434
cmvg2so4000s910bjevrtvp4qstock-5m000660:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so3v00s810bjiatss1881
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:30:00raw1,235,000원1,237,000원1,231,000원1,234,000원19,323
cmvg2mbwt00qx10bjpt8wm8hwstock-5m000660:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mbwl00qw10bjjcle6he81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:25:00raw1,243,000원1,244,000원1,233,000원1,235,000원22,315
cmvg2fwra00pp10bjcerqo381stock-5m000660:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:222026-10-20 11:30:22cmvg2fwr500po10bjsd1izzlo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:20:00raw1,240,000원1,246,000원1,239,000원1,242,000원27,374
cmvg29cyg00of10bjuisto3ptstock-5m000660:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29cyb00oe10bjo5jvrdzy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:15:00raw1,231,000원1,245,000원1,229,000원1,240,000원47,066
cmvg22ydx00mz10bj0s2l8rdvstock-5m000660:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yds00my10bj23zi0h3u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:10:00raw1,226,000원1,231,000원1,225,000원1,231,000원24,280
cmvg1wipx00lv10bj2ghyh2cestock-5m000660:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wips00lu10bju8g3noa01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:05:00raw1,230,000원1,233,000원1,223,000원1,226,000원25,609
cmvg1q31200kf10bjac6o0evxstock-5m000660:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:172026-10-20 11:10:17cmvg1q30x00ke10bjbjdwnpdq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 11:00:00raw1,237,000원1,237,000원1,225,000원1,230,000원30,655
cmvg1jnqy00j910bj1xwhv3ttstock-5m000660:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnqt00j810bjjlcqh8r61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:55:00raw1,230,000원1,237,000원1,229,000원1,236,000원32,030
cmvg1d80y00i310bjx4xu3q2estock-5m000660:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:172026-10-20 11:00:17cmvg1d80t00i210bjg8yrc97c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:50:00raw1,229,000원1,232,000원1,225,000원1,230,000원27,623
cmvg16vxr00gp10bjjbzwubrhstock-5m000660:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16vxm00go10bjn9v3068j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:45:00raw1,228,000원1,234,000원1,227,000원1,229,000원38,025
cmvg10djk00ff10bj2trlp219stock-5m000660:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10djf00fe10bjr59zamr31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:40:00raw1,217,000원1,230,500원1,217,000원1,228,000원84,982
cmvg0txo200e710bje9ij360mstock-5m000660:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:172026-10-20 10:45:18cmvg0txnw00e610bjxz85i7cd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:35:00raw1,219,000원1,223,000원1,216,000원1,217,000원58,826
cmvg0nji400ct10bj110oqywlstock-5m000660:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njhz00cs10bjs714xp3z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:30:00raw1,211,500원1,221,000원1,210,000원1,219,000원84,717
cmvg0h2v000bp10bjyq7jpianstock-5m000660:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2uv00bo10bj6z68zj4x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:25:00raw1,201,000원1,212,000원1,201,000원1,211,500원35,198
cmvg0at4r00ab10bj1jmr880pstock-5m000660:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at4k00aa10bj8gx2b7qd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:20:00raw1,197,000원1,208,000원1,197,000원1,202,000원37,777
cmvg047g0009510bjqysmn6yestock-5m000660:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047fr009410bj8cgc2gc41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:15:00raw1,188,000원1,199,000원1,183,000원1,198,000원74,922
cmvfzxugj007v10bjsvhsl45wstock-5m000660:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:202026-10-20 10:20:20cmvfzxugc007u10bj51x1em011
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:10:00raw1,202,000원1,202,000원1,187,000원1,189,000원106,198
cmvfzrdz8006h10bje4p9u8qystock-5m000660:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzrdz1006g10bjzsibtdg01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:05:00raw1,202,000원1,209,500원1,201,000원1,202,000원31,437
cmvfzkx33005510bjmba1xxaestock-5m000660:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx2y005410bj8wg1rcr01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 10:00:00raw1,209,000원1,211,000원1,201,000원1,202,000원42,336
cmvfzehck003t10bj9gbez1vnstock-5m000660:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehcf003s10bje5uban9q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:55:00raw1,205,000원1,210,000원1,205,000원1,209,000원42,426
cmvfz846f002r10bjoo8541zfstock-5m000660:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz8469002q10bjaxaw5atj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:50:00raw1,201,000원1,209,000원1,201,000원1,206,000원53,084
cmvfz1oyh001h10bjhzdvoe1lstock-5m000660:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1oyb001g10bjg1mvzie31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:45:00raw1,214,000원1,215,000원1,201,000원1,202,000원74,264
cmvfyva9r000310bjj6o595cnstock-5m000660:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyva9l000210bjp3p3qd0o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:40:00raw1,223,000원1,223,000원1,213,000원1,214,000원62,312
cmvfyosp501fe10fwzecro5njstock-5m000660:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosp001fd10fw35g7o0py1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:35:00raw1,225,000원1,228,000원1,221,000원1,223,000원28,079
cmvfyiduf01e010fwlxrt4rnjstock-5m000660:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:192026-10-20 09:40:19cmvfyidu701dz10fwqyt9dl031
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:30:00raw1,230,000원1,234,000원1,223,000원1,225,000원38,381
cmvfybxc301cs10fwdq54tmwkstock-5m000660:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxbu01cr10fwr4c2q94a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:25:00raw1,229,000원1,234,000원1,224,000원1,230,000원43,853
cmvfy5k7r01bk10fw0b4sr8tistock-5m000660:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5k7f01bj10fw2yemesk61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:20:00raw1,226,000원1,233,500원1,220,000원1,228,000원53,512
cmvfxz75401aa10fwntwe90x7stock-5m000660:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz74x01a910fwbi287n6f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:15:00raw1,228,000원1,230,000원1,220,000원1,226,000원84,239
cmvfxsqpk018y10fw9gbd55xvstock-5m000660:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqpe018x10fweu03b78f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:10:00raw1,224,000원1,230,000원1,213,000원1,227,000원135,720
cmvfxm6um017q10fwk25bn16ustock-5m000660:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:172026-10-20 09:15:17cmvfxm6ug017p10fwgr84jg5u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:05:00raw1,238,000원1,241,000원1,216,000원1,224,000원155,745
cmvfxfwn3016g10fwqj5s90ntstock-5m000660:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwmw016f10fwe63j8yc51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 09:00:00raw1,265,000원1,267,000원1,238,000원1,238,500원219,880
cmvggd0r802ir10bjq3k3kev7stock000660:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0r202iq10bjsayie8os1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-20 09:00:00raw1,265,000원1,267,000원1,183,000원1,206,000원3,352,351
4,742건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬