Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3cu0039210bjbtmm9nrjstock-5m000660:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:172026-10-21 10:40:17cmvhg3ctv039110bjih77xzdm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:30:00raw1,305,000원1,305,000원1,299,000원1,302,000원43,601
cmvhfwx48037s10bjrr20btcfstock-5m000660:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx43037r10bjomkgx90k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:25:00raw1,302,000원1,307,000원1,300,000원1,305,000원37,824
cmvhfqhim036i10bjntacoxlvstock-5m000660:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhih036h10bjc0p51df61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:20:00raw1,299,000원1,303,000원1,296,000원1,302,000원42,987
cmvhfk2h9035c10bjv6dnv0mbstock-5m000660:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2h3035b10bjjx9pirdi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:15:00raw1,294,000원1,301,000원1,292,000원1,300,000원46,022
cmvhfdnxv034010bjrt78gqnvstock-5m000660:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdnxi033z10bjn6erw84z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:10:00raw1,291,000원1,296,000원1,288,000원1,294,000원40,532
cmvhf78a3032s10bjy2yku99hstock-5m000660:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf789y032r10bjid8o37to1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:05:00raw1,292,000원1,295,000원1,284,000원1,291,000원67,969
cmvhf0tp2031c10bjz6l14ms3stock-5m000660:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tow031b10bjxkvu2b6f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:00:00raw1,293,000원1,296,000원1,288,000원1,293,000원64,817
cmvheucsx030410bj80yqb49vstock-5m000660:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucss030310bjdq1g8v8k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:55:00raw1,300,000원1,303,000원1,291,000원1,292,000원64,256
cmvhenwxq02yu10bjualwsv8zstock-5m000660:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:172026-10-21 10:00:17cmvhenwxk02yt10bjvg7pqe7c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:50:00raw1,302,000원1,304,000원1,297,000원1,300,000원68,415
cmvhehhpd02xo10bjnhugilh2stock-5m000660:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhp702xn10bjnlobi1001
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:45:00raw1,310,000원1,313,000원1,301,000원1,301,000원64,782
cmvheb2fx02we10bjwcw3mrbxstock-5m000660:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2fs02wd10bjvupwssl21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:40:00raw1,312,000원1,319,000원1,308,000원1,310,000원68,788
cmvhe4nu702v410bjzclsjyhistock-5m000660:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nu202v310bjs2fzh4r61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:35:00raw1,314,000원1,316,000원1,306,000원1,312,000원76,744
cmvhdy86502tm10bj6vr1ulflstock-5m000660:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy86102tl10bj764eanjc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:30:00raw1,308,000원1,316,000원1,307,000원1,314,000원87,029
cmvhdrs4r02sk10bjnedloy1jstock-5m000660:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs4l02sj10bjs4fqi0po1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:25:00raw1,299,000원1,308,000원1,298,000원1,307,000원70,023
cmvhdle2602ra10bjx08ybiz2stock-5m000660:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle2102r910bjpog51gf91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:20:00raw1,296,000원1,304,000원1,295,000원1,299,000원92,988
cmvhdeyzv02q210bjkvlfchpostock-5m000660:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdeyzp02q110bjip6r8o1u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:15:00raw1,293,000원1,300,000원1,292,000원1,297,000원95,807
cmvhd8m8202os10bjk35u3axkstock-5m000660:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8m7w02or10bjk2euxtjy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:10:00raw1,284,000원1,295,000원1,281,000원1,292,000원114,805
cmvhd25qr02mc10bjaw0ntqvystock-5m000660:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25qm02mb10bjeghwegxf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:05:00raw1,268,000원1,285,000원1,265,000원1,284,000원132,903
cmvhd25qe02ma10bjrw5wpouastock-5m000660:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25q902m910bjmry2a9d51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 09:00:00raw1,260,000원1,274,000원1,258,000원1,268,000원324,174
cmvhvsvug05f010bjd7gpbyikstock000660:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvub05ez10bji5drltca1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-21 09:00:00raw1,260,000원1,329,000원1,254,000원1,283,000원4,034,303
cmvgbdb2i02hj10bjpckxzshhstock-5m000660:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:172026-10-20 15:40:17cmvgbdb2e02hi10bjgbugsw0r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 15:30:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
cmvgb6vdk02gd10bj0igsdolcstock-5m000660:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vdd02gc10bj3hdvfda61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 15:25:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
cmvgb0fm402ez10bjkih9cfpxstock-5m000660:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0flu02ey10bj3fssz8311
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 15:20:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
cmvgau0nh02dn10bjclnb5b5gstock-5m000660:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0nb02dm10bjidk8ba4p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 15:15:00raw1,209,000원1,220,000원1,209,000원1,219,000원51,680
cmvgankzg02ch10bj90m90kw6stock-5m000660:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvgankzb02cg10bjeybsruhp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 15:10:00raw1,217,000원1,217,000원1,208,000원1,209,000원62,904
cmvgah5dj02b510bjy1g7oyhrstock-5m000660:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5d902b410bjfu0yjrdn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 15:05:00raw1,216,000원1,220,000원1,212,000원1,216,000원38,716
cmvgaaqey029z10bjz7k0rhwsstock-5m000660:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqes029y10bj0smt47nu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 15:00:00raw1,216,000원1,221,000원1,215,000원1,216,000원30,927
cmvga4ajs028l10bj1yi9d4irstock-5m000660:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ajn028k10bj88nmnlaw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:55:00raw1,221,000원1,226,000원1,216,000원1,217,000원29,839
cmvg9xxjs027f10bjldrk7ge3stock-5m000660:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxjn027e10bj1h25bbf11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:50:00raw1,223,000원1,226,000원1,218,000원1,221,000원31,890
cmvg9ritr026110bj4t7obfzvstock-5m000660:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:212026-10-20 14:55:21cmvg9ritm026010bj79mbd6ov1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:45:00raw1,219,500원1,225,000원1,219,000원1,223,000원37,472
cmvg9l068024v10bjl6jzobmistock-5m000660:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:172026-10-20 14:50:17cmvg9l063024u10bj3geeakyy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:40:00raw1,218,000원1,224,000원1,215,000원1,220,000원38,808
cmvg9ekgb023l10bjnhuxcqx7stock-5m000660:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekg6023k10bjfk048ka91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:35:00raw1,216,000원1,220,000원1,213,000원1,219,000원26,734
cmvg984ql022b10bjaigen33ostock-5m000660:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984qg022a10bj9gw99p0h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:30:00raw1,215,000원1,219,000원1,213,000원1,215,000원23,389
cmvg91pro020v10bj5e7dw2rsstock-5m000660:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:172026-10-20 14:35:17cmvg91prj020u10bj7llx33b21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:25:00raw1,212,000원1,216,000원1,211,000원1,215,000원23,321
cmvg8va2m01zp10bjfsj7tjqpstock-5m000660:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va2h01zo10bjjeu8nclo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:20:00raw1,211,000원1,214,000원1,208,000원1,213,000원28,124
cmvg8owc501yh10bjxzco0zbfstock-5m000660:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:192026-10-20 14:25:19cmvg8owbv01yg10bj9fg39bkl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:15:00raw1,218,000원1,218,000원1,210,000원1,211,000원22,352
cmvg8ifm001x710bjno97tj2pstock-5m000660:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8iflv01x610bj79n3gg3o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:10:00raw1,211,000원1,225,000원1,211,000원1,217,000원49,825
cmvg8c63q01vv10bj61uynky4stock-5m000660:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c63l01vu10bjuguou9ia1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:05:00raw1,214,000원1,214,000원1,208,000원1,212,000원29,067
cmvg85k3n01uj10bjzecxtgd0stock-5m000660:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k3g01ui10bjhiz6hmp71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 14:00:00raw1,215,000원1,217,000원1,210,000원1,214,000원33,619
cmvg7z50601tb10bj8d6atalwstock-5m000660:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z50101ta10bjwkprrjz01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:55:00raw1,215,000원1,217,000원1,212,000원1,216,000원25,257
cmvg7sq5k01rz10bjho32341astock-5m000660:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:182026-10-20 14:00:18cmvg7sq5f01ry10bj0s8ncpnx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:50:00raw1,211,000원1,216,000원1,210,000원1,215,000원20,570
cmvg7m9oy01qr10bjcccqeki9stock-5m000660:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9ot01qq10bjfs15w5uf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:45:00raw1,212,000원1,217,000원1,210,000원1,210,000원21,436
cmvg7fy7m01ph10bjvq4ywionstock-5m000660:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fy7h01pg10bj5kdb2xre1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:40:00raw1,215,000원1,218,000원1,211,000원1,213,000원20,218
cmvg79h5t01o710bj41zqro9gstock-5m000660:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h5o01o610bjy7sv287c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:35:00raw1,216,000원1,221,000원1,214,000원1,215,000원20,998
cmvg730e601mz10bj0isv6jgxstock-5m000660:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730e101my10bjp5lwtkg31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:30:00raw1,212,000원1,219,000원1,208,000원1,216,000원26,905
cmvg6wk7x01ln10bj287bocm6stock-5m000660:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wk7t01lm10bj51e09r8v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:25:00raw1,212,000원1,215,000원1,208,000원1,211,000원35,022
cmvg6q79601kd10bjcq0gk0aastock-5m000660:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q79101kc10bj2k9yavaa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:20:00raw1,217,000원1,221,000원1,212,000원1,213,000원25,637
cmvg6jp5h01j510bj2bwo5yj4stock-5m000660:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp5c01j410bjevjs3yt31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:15:00raw1,217,000원1,219,000원1,214,000원1,216,000원22,454
cmvg6dces01hv10bjf0880gulstock-5m000660:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcen01hu10bj311pamio1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:10:00raw1,216,000원1,217,000원1,213,000원1,216,000원21,733
cmvg66vy501gf10bjxmsaebristock-5m000660:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66vy001ge10bjfrsnex6e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-20 13:05:00raw1,218,000원1,218,000원1,210,000원1,215,000원33,803
4,742건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬