Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpv7y00n010j145n8fg7nstock-5m000660:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpv7u00mz10j1f24batww1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:30:00raw1,749,000원1,749,000원1,735,000원1,737,000원55,003
cmtqkjg7n00lu10j1jcbocbqdstock-5m000660:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjg7h00lt10j1nroniakj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:25:00raw1,748,000원1,750,000원1,747,500원1,749,000원39,477
cmtqkd2sn00kk10j1ijw2ewd3stock-5m000660:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2sd00kj10j18rz6ga5w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:20:00raw1,744,000원1,749,000원1,742,000원1,748,000원45,748
cmtqk6ksr00j610j1vvbow1ppstock-5m000660:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6ksi00j510j15fxby6hh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:15:00raw1,741,000원1,746,000원1,741,000원1,744,000원52,034
cmtqk051x00hy10j10twxjfhbstock-5m000660:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk051t00hx10j1g186l5r01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:10:00raw1,739,000원1,743,000원1,737,000원1,742,000원30,759
cmtqjtq3300go10j1jpxu5hgestock-5m000660:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:172026-09-07 10:15:17cmtqjtq2z00gn10j103a0gkfu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:05:00raw1,734,000원1,740,000원1,734,000원1,739,000원19,302
cmtqjnadx00fg10j17nk8kvhistock-5m000660:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnads00ff10j13ealbxsm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:00:00raw1,737,000원1,739,000원1,733,000원1,735,000원32,392
cmtqjgvbx00e610j1rc50evdsstock-5m000660:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvbs00e510j1419bwbwy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:55:00raw1,742,000원1,745,000원1,735,000원1,736,000원31,936
cmtqjah2300cs10j1b58s4drkstock-5m000660:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah1y00cr10j1s4575t321
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:50:00raw1,738,000원1,742,000원1,733,500원1,741,000원37,509
cmtqj401w00bi10j1877q3hhsstock-5m000660:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj401r00bh10j1chb0zf7h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:45:00raw1,738,000원1,745,000원1,737,000원1,738,000원43,483
cmtqixk9000a810j1pn832g7dstock-5m000660:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixk8w00a710j1f5cghft71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:40:00raw1,736,000원1,741,000원1,735,000원1,739,000원35,416
cmtqir5cu009010j1cmsmr2gjstock-5m000660:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5cq008z10j11356a7sk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:35:00raw1,738,000원1,741,000원1,734,000원1,736,000원48,123
cmtqikpnf007q10j1wi51qclostock-5m000660:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikpna007p10j1lq157ofc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:30:00raw1,741,500원1,745,000원1,738,500원1,739,000원38,740
cmtqie9vx006i10j1wzjg98x0stock-5m000660:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9vt006h10j1i1bpdlya1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:25:00raw1,740,500원1,747,000원1,739,000원1,741,500원52,533
cmtqi7wh9005610j1a6huoclostock-5m000660:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wh4005510j10jbfffh01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:20:00raw1,743,000원1,747,000원1,740,000원1,740,500원49,588
cmtqi1ffy003y10j1c7b59o8kstock-5m000660:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fft003x10j163pynyrr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:15:00raw1,744,000원1,749,000원1,740,000원1,743,000원63,579
cmtqhv1ff002m10j1ynh39fbistock-5m000660:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1fa002l10j100aew45s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:10:00raw1,748,000원1,751,000원1,742,000원1,744,000원109,729
cmtqhokjz001c10j1mlr5vk6kstock-5m000660:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokju001b10j12sau5sbg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:05:00raw1,736,500원1,749,000원1,734,000원1,748,000원94,408
cmtr0feli000310gfal03vg68stock000660:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fele000210gfh2dlezvn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-07 09:00:00raw1,737,000원1,783,000원1,733,000원1,783,000원3,478,577
cmtqhi70b000410j1kqaexeakstock-5m000660:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi706000310j1zayxh7741
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 09:00:00raw1,737,000원1,747,000원1,735,000원1,736,000원275,895
cmtml43vr05ln10f9m9rvkp1fstock-5m000660:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43vo05lm10f94mnjnn4p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:30:00raw1,649,000원1,649,000원1,649,000원1,649,000원0
cmtmkxoy805kj10f95s9msp3kstock-5m000660:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoy205ki10f9rhrix5x21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:25:00raw1,649,000원1,649,000원1,649,000원1,649,000원0
cmtmkr98a05jb10f97e71zoo0stock-5m000660:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr98105ja10f9lm9ncary1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:20:00raw1,644,500원1,644,500원1,644,500원1,644,500원0
cmtmkktif05i310f9tt5qluslstock-5m000660:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkkti705i210f9f9trfuir1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:15:00raw1,653,000원1,653,000원1,642,000원1,644,500원41,177
cmtmkeekj05gr10f985wozsgpstock-5m000660:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeekf05gq10f9j2u04iju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:10:00raw1,651,000원1,657,000원1,649,000원1,652,000원33,268
cmtmk7ytz05fh10f9xcojyommstock-5m000660:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7ytv05fg10f9xj2y4avi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:05:00raw1,655,000원1,655,000원1,648,000원1,652,000원39,464
cmtmk1j4j05e310f9sn8718vkstock-5m000660:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j4c05e210f9c0yxh9bw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:00:00raw1,661,000원1,662,000원1,651,000원1,655,000원43,499
cmtmjv45z05ct10f9mia3ewjdstock-5m000660:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv45u05cs10f9r3w3q00b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:55:00raw1,661,000원1,665,000원1,657,000원1,661,000원36,751
cmtmjoohh05bp10f9ewd16t1pstock-5m000660:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjoohe05bo10f9iredzakh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:50:00raw1,661,000원1,662,000원1,658,000원1,661,000원35,491
cmtmji8y805ad10f90nb5ld4fstock-5m000660:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8y305ac10f9uuhcz1i41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:45:00raw1,666,000원1,667,000원1,660,000원1,661,000원43,448
cmtmjbu5m059310f9t09zpmqcstock-5m000660:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu5i059210f904jslnjc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:40:00raw1,669,000원1,670,000원1,664,000원1,665,000원42,757
cmtmj5efd057r10f9ropeojsgstock-5m000660:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ef9057q10f97p39epob1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:35:00raw1,677,000원1,677,000원1,668,000원1,669,000원29,560
cmtmiyych056l10f9naxkaku0stock-5m000660:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyycd056k10f9p91rkyvf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:30:00raw1,673,000원1,678,000원1,671,000원1,676,000원36,076
cmtmisiob055910f9lk35ep5gstock-5m000660:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisio7055810f9ml9f3aa31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:25:00raw1,678,000원1,679,000원1,672,000원1,672,000원43,401
cmtmim3os054110f9nbvzmzx0stock-5m000660:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3oo054010f9tszwhtp61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:20:00raw1,680,000원1,683,000원1,677,000원1,677,000원47,444
cmtmifnz6052l10f9y12xenrrstock-5m000660:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifnz2052k10f9hiq24otc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:15:00raw1,676,000원1,682,000원1,675,000원1,680,000원46,322
cmtmi98dq051h10f90zjjy66ostock-5m000660:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98dm051g10f9y7p3a5nw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:10:00raw1,672,000원1,677,000원1,671,000원1,675,000원44,555
cmtmi2ta3050310f9ydqdtc0fstock-5m000660:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2t9z050210f9om0lvzv61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:05:00raw1,668,000원1,674,000원1,667,000원1,672,000원51,958
cmtmhwdkd04yt10f9m0p23fg8stock-5m000660:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdk904ys10f9ldig92xk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 14:00:00raw1,667,000원1,668,000원1,661,000원1,668,000원33,435
cmtmhpxuj04xl10f9vrm5jr1hstock-5m000660:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxuf04xk10f9710mgvku1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:55:00raw1,665,000원1,669,000원1,663,000원1,667,000원36,183
cmtmhjj9h04wb10f9m79sdqtkstock-5m000660:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjj9e04wa10f9zbebld031
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:50:00raw1,661,000원1,665,000원1,660,000원1,664,000원26,190
cmtmhd35s04v110f9mvjy5b8astock-5m000660:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd35o04v010f918u6iyj31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:45:00raw1,664,000원1,666,000원1,660,000원1,661,000원28,163
cmtmh6o4104tp10f9lxcasx5gstock-5m000660:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o3t04to10f9gkhzcklf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:40:00raw1,661,000원1,665,000원1,660,000원1,664,000원30,978
cmtmh08id04sj10f96q92k1atstock-5m000660:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08i904si10f9tv64edr71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:35:00raw1,665,000원1,665,000원1,659,000원1,660,000원34,447
cmtmgtuwk04r510f9h0vak1hystock-5m000660:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuwg04r410f9ksnn8twl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:30:00raw1,662,000원1,666,000원1,662,000원1,664,000원33,622
cmtmgnd2z04pz10f9auut84srstock-5m000660:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd2v04py10f9gcuzhgjb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:25:00raw1,658,000원1,664,000원1,658,000원1,662,000원34,900
cmtmgh04z04ol10f9lff21p6vstock-5m000660:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh04v04ok10f9s4r1euli1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:20:00raw1,657,000원1,660,000원1,657,000원1,658,000원23,463
cmtmgaieg04nd10f91qlibl2ustock-5m000660:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:172026-09-04 13:25:17cmtmgaiec04nc10f925c6y9o71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:15:00raw1,659,000원1,660,000원1,656,000원1,657,000원27,918
cmtmg43em04m310f92v5hoka5stock-5m000660:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43ei04m210f9fpdztv601
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:10:00raw1,651,500원1,660,000원1,649,000원1,659,000원57,180
cmtmfxmyv04kr10f913w69ix5stock-5m000660:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxmyr04kq10f9wzaczwgy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 13:05:00raw1,648,000원1,653,000원1,648,000원1,651,500원66,249
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬