Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0un7051010bjxvbitp4jstock-5m000660:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0un2050z10bjxxy7kdha1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:40:00raw1,287,000원1,288,000원1,280,000원1,286,000원32,158
cmvhoufn504zo10bjan7sfidhstock-5m000660:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufmx04zn10bj7ikt7zlm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:35:00raw1,289,000원1,290,000원1,283,000원1,286,000원42,737
cmvhoo06c04yg10bjxeogrlylstock-5m000660:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo05d04yf10bjxdv0kq1g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:30:00raw1,285,000원1,289,000원1,285,000원1,288,000원18,627
cmvhohk7p04xa10bjo0kmaac6stock-5m000660:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohk7f04x910bjgurbmlbh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:25:00raw1,280,000원1,288,000원1,280,000원1,286,000원25,766
cmvhob4h004vu10bj9s46lv9hstock-5m000660:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4gv04vt10bjygk2h4gi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:20:00raw1,283,000원1,286,000원1,280,000원1,280,000원23,086
cmvho4po004uq10bjqtc7p64rstock-5m000660:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pnv04up10bjnedqhhkx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:15:00raw1,276,000원1,287,000원1,271,000원1,283,000원44,872
cmvhnyb0m04ta10bjpjm61serstock-5m000660:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb0h04t910bjrkkakk2v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:10:00raw1,281,000원1,281,000원1,271,000원1,275,000원30,390
cmvhnru3504s410bjnu9jyuqzstock-5m000660:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru2v04s310bjmhmjoaed1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:05:00raw1,283,000원1,283,000원1,277,000원1,281,000원69,574
cmvhnlf5104qs10bjwja65y7tstock-5m000660:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf4w04qr10bjgo623mqa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:00:00raw1,274,000원1,284,000원1,273,000원1,282,000원40,588
cmvhnlf4r04qq10bj42ryzsg9stock-5m000660:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf4m04qp10bjl68he6111
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:55:00raw1,272,000원1,274,000원1,271,000원1,273,000원41,528
cmvhn8kbw04o810bjef3v3ncvstock-5m000660:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kbr04o710bj6grqwz131
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:50:00raw1,274,000원1,275,000원1,271,000원1,271,000원25,408
cmvhn24qk04my10bjv6zg68kkstock-5m000660:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24qe04mx10bjulmknn321
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:45:00raw1,276,000원1,276,000원1,272,500원1,274,000원22,192
cmvhmvp1k04ls10bjh1bi7ok6stock-5m000660:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp1e04lr10bjnmvlms3r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:40:00raw1,274,000원1,277,000원1,269,000원1,275,000원19,805
cmvhmp9d804kc10bjk6xuzcq3stock-5m000660:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9d004kb10bjyidlizkr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:35:00raw1,269,000원1,275,000원1,264,000원1,273,000원23,715
cmvhmiuda04j010bj772bire6stock-5m000660:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiud504iz10bja5tviprw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:30:00raw1,271,000원1,274,000원1,266,000원1,269,000원25,753
cmvhmcet304hy10bjbm51gnu7stock-5m000660:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcesy04hx10bj6lzlmcys1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:25:00raw1,266,500원1,272,000원1,264,000원1,271,000원45,842
cmvhm61wl04go10bjnpxkf7gxstock-5m000660:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61wh04gn10bjzlll4hxj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:20:00raw1,261,000원1,268,000원1,258,000원1,267,000원69,438
cmvhlzkwn04f810bj7n0p0w5vstock-5m000660:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkwh04f710bj70q8aiq41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:15:00raw1,262,000원1,262,000원1,254,000원1,261,000원61,322
cmvhlt4bg04dy10bj5c0tv2u0stock-5m000660:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4bb04dx10bjb8a7w1651
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:10:00raw1,269,000원1,272,000원1,261,000원1,263,000원51,217
cmvhlmoif04cq10bj0tewd5lostock-5m000660:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmoi604cp10bjw3n60u6b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:05:00raw1,269,000원1,273,000원1,264,000원1,269,000원45,121
cmvhlg8u504bi10bjtwm2uhdqstock-5m000660:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8tz04bh10bjoz0ce3px1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 13:00:00raw1,275,000원1,277,000원1,268,000원1,269,000원63,644
cmvhl9tvy04a410bj5iwn6a7mstock-5m000660:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9tvt04a310bjr7604rsd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:55:00raw1,279,000원1,279,000원1,273,000원1,274,000원28,078
cmvhl3fw3048u10bj2t72jnrastock-5m000660:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fvy048t10bjgpugrxb41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:50:00raw1,286,000원1,287,500원1,278,000원1,278,000원29,300
cmvhkwyif047q10bjskul0uonstock-5m000660:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyia047p10bjkly66vm71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:45:00raw1,282,000원1,289,000원1,281,000원1,286,000원26,810
cmvhkqjki046e10bjrmnjnly7stock-5m000660:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjkd046d10bj6tdsxb9w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:40:00raw1,283,000원1,287,000원1,281,000원1,281,000원30,085
cmvhkk3qw045210bjkei7e8pmstock-5m000660:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3qr045110bjfp3mxkck1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:35:00raw1,286,000원1,287,000원1,282,000원1,282,000원21,104
cmvhkdo0p043o10bjxk5ykl64stock-5m000660:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo0f043n10bjza673ss61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:30:00raw1,289,000원1,289,000원1,285,000원1,285,000원18,098
cmvhk791i042g10bj7b7jn2wystock-5m000660:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk791d042f10bjiccrwhrh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:25:00raw1,291,000원1,291,000원1,285,000원1,289,000원21,063
cmvhk7918042e10bjwtk2j3fistock-5m000660:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk7913042d10bjcmn9ql221
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:20:00raw1,294,000원1,295,000원1,290,000원1,291,000원12,519
cmvhjudlc040210bj8adxe055stock-5m000660:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudl7040110bjq47khw7g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:15:00raw1,297,000원1,299,000원1,293,000원1,294,000원12,710
cmvhjnypg03ys10bjeniowo6tstock-5m000660:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnypb03yr10bjfugbukmv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:10:00raw1,292,000원1,298,000원1,291,000원1,298,000원17,785
cmvhjhjkx03xg10bj42em6ygastock-5m000660:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjks03xf10bjctsuiyfb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:05:00raw1,298,000원1,299,500원1,292,000원1,293,000원19,277
cmvhjb36q03vw10bj3y8objdxstock-5m000660:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb36l03vv10bjrpjqx5sl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 12:00:00raw1,294,000원1,299,000원1,293,000원1,298,000원14,144
cmvhj4npx03uu10bjglr9sqegstock-5m000660:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nps03ut10bjqh2ttz8v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:55:00raw1,298,000원1,301,000원1,293,000원1,294,000원21,417
cmvhiy8ni03tc10bjplkbzqkostock-5m000660:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8nd03tb10bj65ftbnml1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:50:00raw1,296,000원1,299,000원1,293,000원1,297,000원19,149
cmvhirst703s610bj8bx791n1stock-5m000660:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirssz03s510bje96jvq1i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:45:00raw1,300,000원1,300,000원1,293,000원1,296,000원25,948
cmvhild8s03qy10bjvhqkhc9astock-5m000660:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhild8n03qx10bjoi298riq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:40:00raw1,300,000원1,303,000원1,298,000원1,299,000원25,064
cmvhieyio03pq10bjc6ttd1mkstock-5m000660:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyik03pp10bjyn0jjgvg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:35:00raw1,307,000원1,307,000원1,299,000원1,300,000원28,862
cmvhi8ioz03og10bjxng7z2xtstock-5m000660:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8iot03of10bjpailj19b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:30:00raw1,306,000원1,311,000원1,305,000원1,308,000원28,865
cmvhi22o903n210bjplywt3rbstock-5m000660:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22o403n110bj49p5t95l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:25:00raw1,309,000원1,309,000원1,304,000원1,306,000원23,983
cmvhhvorh03lu10bjtx800cywstock-5m000660:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvorb03lt10bjn5l932nq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:20:00raw1,315,000원1,317,000원1,308,000원1,308,000원29,915
cmvhhp82303kk10bjyc4mdxhzstock-5m000660:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:172026-10-21 11:25:17cmvhhp81x03kj10bje7bfj6py1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:15:00raw1,313,000원1,318,000원1,313,000원1,315,000원35,235
cmvhhisaj03je10bjuh4v0jptstock-5m000660:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisae03jd10bjixcdnndw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:10:00raw1,318,000원1,321,000원1,312,000원1,314,000원42,212
cmvhhcdgl03i410bj3vrcrd93stock-5m000660:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdgg03i310bjvy93y5hb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:05:00raw1,326,000원1,329,000원1,318,000원1,318,000원48,660
cmvhh5xp603go10bj0v1w7af3stock-5m000660:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:172026-10-21 11:10:17cmvhh5xp103gn10bjj3ak7fuf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 11:00:00raw1,325,000원1,327,000원1,318,000원1,326,000원62,300
cmvhgzhz703fg10bjmm48rg1nstock-5m000660:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzhz203ff10bj1bren3td1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:55:00raw1,318,000원1,328,000원1,316,000원1,326,000원95,333
cmvhgt33z03e610bjoiw2ymwsstock-5m000660:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt33v03e510bjmaxwh73f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:50:00raw1,313,500원1,319,000원1,313,000원1,318,000원63,962
cmvhgmn8403d210bjatmy2f2mstock-5m000660:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:172026-10-21 10:55:17cmvhgmn7z03d110bj6tpoboyt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:45:00raw1,308,000원1,315,000원1,307,000원1,314,000원53,204
cmvhgg8ol03bs10bjbk6zxk3ustock-5m000660:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8og03br10bj1k48cabq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:40:00raw1,301,000원1,310,000원1,300,000원1,308,000원56,572
cmvhg9rrx03ai10bjgtz4q1r3stock-5m000660:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rrs03ah10bjqr9uqsuy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 10:35:00raw1,301,000원1,304,000원1,294,000원1,301,000원60,308
4,742건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬