Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndi4005510jfy2tzhixrstock-5m000660:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndi0005410jf4iekda6y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:40:00raw1,768,000원1,771,000원1,765,000원1,768,000원33,268
cmtqtgxuf003v10jfw3vh3hfcstock-5m000660:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxub003u10jf6xt5c4qr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:35:00raw1,769,000원1,773,000원1,767,000원1,768,000원29,405
cmtqtaiae002n10jfoipy67drstock-5m000660:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaia9002m10jfpcbp8kfx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:30:00raw1,771,000원1,776,000원1,768,000원1,769,000원37,809
cmtqt434r001b10jf9mfrqs1ostock-5m000660:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:172026-09-07 14:35:17cmtqt434m001a10jfrivmdaca1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:25:00raw1,769,500원1,774,000원1,768,000원1,772,000원45,663
cmtqsxnoe000310jftls3umlistock-5m000660:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxno7000210jf1vm189q11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:20:00raw1,770,000원1,771,000원1,765,000원1,770,000원35,394
cmtqsr8ih01gh10enzyv6wbhbstock-5m000660:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8ic01gg10enz4r8z1zs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:15:00raw1,764,000원1,770,000원1,763,000원1,770,000원34,048
cmtqskueh01f310enurzvk3bdstock-5m000660:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuee01f210enu9ynnrm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:10:00raw1,761,000원1,766,000원1,761,000원1,765,000원28,733
cmtqsed8501dv10enh2bvenwnstock-5m000660:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsed8101du10envv8x1vxu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:05:00raw1,766,000원1,767,000원1,758,000원1,761,000원38,956
cmtqs7xjp01cl10enyng3kyststock-5m000660:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xjf01ck10en37ewmshi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:00:00raw1,772,000원1,775,000원1,763,000원1,765,000원33,816
cmtqs1iby01b710en1h90hvgkstock-5m000660:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ibu01b610enomh5lqe01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:55:00raw1,774,500원1,778,000원1,771,500원1,772,000원33,990
cmtqrv2jg01a310enor18umwbstock-5m000660:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2jb01a210enx20bm0221
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:50:00raw1,776,000원1,778,000원1,772,000원1,774,500원43,688
cmtqromtz018r10enn0pnnn8pstock-5m000660:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromts018q10endpq1roop1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:45:00raw1,771,000원1,777,000원1,769,000원1,776,000원56,809
cmtqri8sv017j10enl0ahrsl3stock-5m000660:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8sr017i10engsjragq11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:40:00raw1,770,000원1,772,000원1,766,500원1,770,000원39,691
cmtqrbs65016910en707e1n6lstock-5m000660:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs5v016810enz83qngwo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:35:00raw1,769,000원1,770,000원1,763,000원1,769,500원40,947
cmtqr5eaj014x10en09988k25stock-5m000660:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5eaf014w10en04c1iotb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:30:00raw1,771,000원1,774,000원1,768,000원1,769,000원36,873
cmtqqyy93013p10enfljo1ha3stock-5m000660:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyy8y013o10enja3bdnaz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:25:00raw1,764,500원1,772,000원1,764,500원1,771,000원58,675
cmtqqsjp4012f10engat30taqstock-5m000660:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjow012e10ennqrffiu41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:20:00raw1,767,000원1,768,000원1,761,000원1,764,500원38,011
cmtqqm2h1011510enco19ptgostock-5m000660:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2gw011410engfunpeax1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:15:00raw1,760,000원1,768,000원1,759,000원1,767,000원44,806
cmtqqfnwr00zr10enu1j6n9wystock-5m000660:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnwo00zq10enmvqj0d5f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:10:00raw1,757,500원1,761,000원1,757,000원1,760,000원54,099
cmtqq97f500yl10enpkuipp6astock-5m000660:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:172026-09-07 13:15:17cmtqq97f100yk10enalk93uvh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:05:00raw1,754,000원1,758,000원1,753,000원1,757,500원38,675
cmtqq2vc800x710enuzvg4djustock-5m000660:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vc300x610entiufrfso1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 13:00:00raw1,752,000원1,755,000원1,752,000원1,754,000원38,006
cmtqpwbxm00w110enb5b10og8stock-5m000660:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwbxh00w010enj394qs1y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:55:00raw1,751,000원1,753,000원1,750,000원1,752,000원35,266
cmtqppyj800up10enkcgwjsuzstock-5m000660:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:192026-09-07 13:00:19cmtqppyiy00uo10enugshwhtu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:50:00raw1,749,000원1,752,000원1,749,000원1,751,000원30,475
cmtqpjhas00tf10en4x40okxsstock-5m000660:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhao00te10engvg03un61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:45:00raw1,748,000원1,751,000원1,747,000원1,750,000원34,358
cmtqpd1k600s510enpep0wrmpstock-5m000660:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1k200s410ensmi1hjx31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:40:00raw1,747,000원1,749,000원1,746,000원1,748,000원17,607
cmtqp6mlt00qx10eni9l4vjzbstock-5m000660:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mlp00qw10encju139vp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:35:00raw1,749,000원1,750,000원1,746,000원1,748,000원18,743
cmtqp07vj00pl10enairdqz0nstock-5m000660:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07vf00pk10enli161avj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:30:00raw1,750,000원1,751,000원1,749,000원1,749,000원59,411
cmtqotr6b00o910ena3odvn7mstock-5m000660:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr6700o810enk9imtqow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:25:00raw1,749,000원1,750,000원1,747,000원1,749,000원34,112
cmtqoncdn00mz10engd3aii8pstock-5m000660:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncdj00my10enpbp1ybag1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:20:00raw1,748,000원1,750,000원1,747,000원1,749,000원39,759
cmtqogwhm00lt10enz47eb8c3stock-5m000660:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwhi00ls10en18v3gyil1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:15:00raw1,748,000원1,749,000원1,747,000원1,748,000원20,986
cmtqoaijr00kd10en0nmkpmx3stock-5m000660:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaijn00kc10eny8igjyg81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:10:00raw1,747,000원1,749,000원1,745,000원1,748,000원18,873
cmtqo41ui00j510enirzxrm3rstock-5m000660:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41ue00j410enletlkgey1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:05:00raw1,747,000원1,749,000원1,745,000원1,747,000원22,553
cmtqnxmak00hz10enxd78ll2ostock-5m000660:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmag00hy10enyo5ievza1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 12:00:00raw1,747,500원1,748,000원1,746,000원1,747,000원23,025
cmtqnr6gh00gp10en2cod81utstock-5m000660:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6gd00go10enit155koc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:55:00raw1,744,000원1,748,000원1,743,000원1,747,000원31,403
cmtqnksir00fd10enrv9z6ucbstock-5m000660:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksin00fc10enzaj5qojv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:50:00raw1,744,500원1,747,000원1,744,000원1,744,000원21,653
cmtqnebtr00e310enilkmoyylstock-5m000660:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebtn00e210enygn1q1l71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:45:00raw1,742,000원1,745,000원1,742,000원1,745,000원15,994
cmtqn7x7400cl10enzyhxxda0stock-5m000660:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x7000ck10enc0moeu9s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:40:00raw1,741,000원1,744,000원1,740,000원1,742,000원11,780
cmtqn1gce00bj10enhhwinucrstock-5m000660:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gc400bi10encc1hapjl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:35:00raw1,741,000원1,743,000원1,740,000원1,741,000원20,091
cmtqmv1js00a710enezfqcox2stock-5m000660:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1jo00a610enga4bt2gl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:30:00raw1,743,000원1,744,000원1,739,000원1,740,000원21,419
cmtqmolll008x10en8w172cpystock-5m000660:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmollh008w10ennzs17eqr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:25:00raw1,739,000원1,743,000원1,737,000원1,743,000원23,606
cmtqmi5wd007p10en4dr8paxxstock-5m000660:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5w9007o10enkdfkejb01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:20:00raw1,737,000원1,740,000원1,735,000원1,738,000원24,067
cmtqmbqy8006d10enbrt9agcvstock-5m000660:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbqy3006c10en7rth0m5h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:15:00raw1,738,000원1,741,000원1,736,000원1,736,000원19,858
cmtqm5b82005710enli8bb0cqstock-5m000660:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5b7x005610eniazaviuj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:10:00raw1,737,000원1,739,000원1,735,000원1,738,000원17,880
cmtqlyvi2003t10en601a4hpestock-5m000660:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvhx003s10en7zunk45a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:05:00raw1,737,000원1,738,000원1,734,000원1,737,000원23,246
cmtqlsgla002l10en9jy4ty5dstock-5m000660:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgl5002k10en0rbwtb0h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 11:00:00raw1,737,000원1,742,000원1,736,000원1,736,000원24,841
cmtqlm0tz001510enuxs85ev8stock-5m000660:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0tu001410engmx4h5nx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:55:00raw1,737,000원1,740,000원1,735,000원1,736,000원18,607
cmtqlfmqy000310enwtgnc0jestock-5m000660:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmqt000210en8mcr7jow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:50:00raw1,738,000원1,740,000원1,735,500원1,736,000원16,557
cmtql972y000310gi6fw1qjfcstock-5m000660:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql972t000210gix6u3x9691
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:45:00raw1,733,000원1,740,000원1,733,000원1,739,000원20,414
cmtql2re800pm10j1p5weu9uqstock-5m000660:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2re300pl10j191rjysv21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:40:00raw1,739,000원1,740,000원1,733,000원1,733,000원36,353
cmtqkwbld00oc10j1jzctqhfostock-5m000660:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbl900ob10j1a3mscf6d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 10:35:00raw1,737,000원1,741,000원1,735,000원1,739,000원28,368
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬