Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviz3st300n70zbf3xmwbvamstock-5m000660:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3ssy00n60zbfjnkcm1we1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:10:00raw1,243,000원1,243,000원1,237,000원1,238,000원12,090
cmviyxe0000lr0zbfknqf0yppstock-5m000660:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxdzv00lq0zbfymat9zfn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:05:00raw1,240,000원1,244,000원1,239,000원1,243,000원11,806
cmviyqy3c00kl0zbferzj1hhkstock-5m000660:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:172026-10-22 12:10:17cmviyqy3500kk0zbfmics9o641
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:00:00raw1,249,000원1,250,000원1,239,000원1,241,000원30,330
cmviykihz00j90zbfo2qlotqwstock-5m000660:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykiht00j80zbf3vdn9et11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:55:00raw1,246,000원1,250,000원1,246,000원1,249,000원7,608
cmviye3ge00i30zbfyj0laah3stock-5m000660:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3g900i20zbfmvpbcg651
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:50:00raw1,247,000원1,250,000원1,244,000원1,246,000원10,218
cmviy7o2f00gt0zbfqbj2kx3sstock-5m000660:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o2a00gs0zbf5znyeak71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:45:00raw1,242,000원1,250,000원1,240,000원1,246,000원18,582
cmviy1a4r00fj0zbfs55te36jstock-5m000660:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a4m00fi0zbf0bvragzz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:40:00raw1,248,000원1,249,000원1,240,000원1,243,000원20,841
cmvixuuqi00e70zbfukp758rrstock-5m000660:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuuqc00e60zbfdfb7q3k81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:35:00raw1,249,000원1,251,000원1,246,000원1,248,000원7,619
cmvixofku00cx0zbfwxrlvjdmstock-5m000660:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:202026-10-22 11:40:20cmvixofkp00cw0zbfi69pzvs41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:30:00raw1,249,000원1,252,000원1,246,000원1,248,000원11,928
cmvixhyzn00bp0zbfecs04u68stock-5m000660:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhyzc00bo0zbfehp1iwdy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:25:00raw1,246,000원1,249,000원1,243,000원1,249,000원16,266
cmvixbm5700af0zbfyu3ysgbdstock-5m000660:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:222026-10-22 11:30:22cmvixbm5100ae0zbf9pdu37jm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:20:00raw1,249,000원1,249,000원1,243,000원1,247,000원16,760
cmvix54yx00910zbflej5k28kstock-5m000660:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix54yr00900zbfvaoojmo21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:15:00raw1,251,000원1,251,000원1,246,000원1,250,000원15,121
cmviwynf3007r0zbfwq20d8f0stock-5m000660:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwyney007q0zbfnxuqgr4a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:10:00raw1,248,000원1,254,000원1,246,000원1,251,000원18,388
cmviws7i0006f0zbfr09ks001stock-5m000660:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7ho006e0zbfp2olf1hs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:05:00raw1,252,000원1,253,000원1,246,000원1,248,000원22,391
cmviwlsw900510zbf23hsfybsstock-5m000660:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlsvx00500zbf5r306lxn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 11:00:00raw1,257,000원1,257,000원1,251,000원1,252,000원8,872
cmviwfdyt003x0zbf7po4mq7dstock-5m000660:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfdyo003w0zbf8vp9e1hj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:55:00raw1,252,000원1,259,000원1,251,000원1,256,000원12,579
cmviw8y70002l0zbfxsr6ggekstock-5m000660:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:182026-10-22 11:00:18cmviw8y6q002k0zbfiuse2wqn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:50:00raw1,255,000원1,258,000원1,250,000원1,253,000원16,885
cmviw2i5c001h0zbfzrk33nkpstock-5m000660:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i57001g0zbfu5uitg851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:45:00raw1,254,000원1,259,000원1,251,000원1,255,000원16,533
cmvivw3yx00030zbf2afamf9vstock-5m000660:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:192026-10-22 10:50:19cmvivw3yr00020zbfr3xj1b4j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:40:00raw1,258,000원1,259,000원1,248,000원1,254,000원43,306
cmvivpnuk001d10hgxr2xkt6sstock-5m000660:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpnue001c10hg9mo9vukk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:35:00raw1,267,000원1,269,000원1,253,000원1,259,000원52,970
cmvivj9tp000510hgsxcj7uo3stock-5m000660:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:202026-10-22 10:40:20cmvivj9te000410hg9rwb8pck1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:30:00raw1,268,000원1,275,000원1,266,000원1,267,000원14,350
cmvivct7k062310bju45xbos7stock-5m000660:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivct75062210bjaxiaztu01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:25:00raw1,270,000원1,271,000원1,266,000원1,268,000원12,273
cmviv6c9l060t10bjtqqbfp1gstock-5m000660:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6c9g060s10bjvtn4urk11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:20:00raw1,270,000원1,271,000원1,266,000원1,269,000원20,294
cmviuzx7e05zj10bjb16jc1yystock-5m000660:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzx7905zi10bjvms7lytx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:15:00raw1,273,000원1,278,000원1,270,000원1,270,000원9,721
cmviutiza05y310bj6qosol2istock-5m000660:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutiz505y210bjznvfg7011
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:10:00raw1,275,000원1,277,000원1,271,000원1,272,000원15,879
cmviun25505wx10bjfdtsa58tstock-5m000660:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun24z05ww10bjgd0t4drt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:05:00raw1,274,000원1,281,000원1,272,000원1,276,000원20,964
cmviugn6305vr10bjrvrn5a53stock-5m000660:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugn5y05vq10bj1kte23dy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 10:00:00raw1,278,000원1,280,000원1,273,000원1,275,000원13,049
cmviuaaqw05uf10bjdk6elcj2stock-5m000660:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaaqo05ue10bjxeoqqqg91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:55:00raw1,276,000원1,279,000원1,269,000원1,278,000원27,855
cmviu3so705sz10bjarw9nmyqstock-5m000660:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3snz05sy10bjl1bpyrov1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:50:00raw1,291,000원1,292,000원1,272,000원1,276,000원39,590
cmvitxce405rt10bja0m8prirstock-5m000660:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxcdv05rs10bj500kk5821
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:45:00raw1,282,000원1,294,000원1,281,000원1,290,000원56,523
cmvitqy2g05qj10bjgmhta0kastock-5m000660:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy2b05qi10bjch5ii37x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:40:00raw1,274,000원1,282,000원1,272,000원1,281,000원34,360
cmvitkhot05pd10bjtth91egzstock-5m000660:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhon05pc10bjybu6u4cx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:35:00raw1,275,000원1,279,000원1,271,000원1,273,000원25,800
cmvite28r05nt10bj24srh9p0stock-5m000660:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite28h05ns10bjk5dl49yl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:30:00raw1,279,000원1,280,000원1,268,000원1,274,000원33,681
cmvit7moy05mn10bjp92l3sllstock-5m000660:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mot05mm10bjr5mwcorg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:25:00raw1,276,000원1,285,000원1,275,000원1,279,000원16,387
cmvit16lf05lj10bjcjn5yx14stock-5m000660:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16la05li10bjmvy1oz9l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:20:00raw1,287,000원1,287,000원1,275,000원1,276,000원38,653
cmvisusi405k510bjusyfz9s2stock-5m000660:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisushz05k410bjxhxjpz741
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:15:00raw1,289,000원1,291,000원1,281,000원1,288,000원60,058
cmvisoc7p05iz10bjrfnrg594stock-5m000660:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisoc7j05iy10bjm564nb071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:10:00raw1,283,000원1,297,000원1,282,000원1,289,000원81,776
cmvishz6y05hn10bjwjxcueq1stock-5m000660:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishz6s05hm10bjrqkjqx3o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:05:00raw1,285,000원1,293,000원1,281,000원1,282,000원73,935
cmvjb8q1w023f0zbfq09zrmsnstock000660:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q1r023e0zbf89w4kg8w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-22 09:00:00raw1,273,000원1,297,000원1,204,000원1,215,000원2,447,823
cmvisbgkh05gf10bj1i01nt07stock-5m000660:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgk805ge10bjmhsummat1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 09:00:00raw1,273,000원1,287,000원1,267,000원1,284,000원183,374
cmvhqt5ga05dm10bjg2n0phz0stock-5m000660:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5g205dl10bjece8nkmu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 15:30:00raw1,296,000원1,296,000원1,296,000원1,296,000원0
cmvhqmpqz05ce10bjlndbliqistock-5m000660:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpqu05cd10bji48ie5zj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 15:25:00raw1,296,000원1,296,000원1,296,000원1,296,000원0
cmvhqgatg05b810bjmn0582tzstock-5m000660:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgatb05b710bjco2z7rju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 15:20:00raw1,295,000원1,295,000원1,295,000원1,295,000원0
cmvhq9v3505a010bj8i63204xstock-5m000660:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v30059z10bjmjd7k1ff1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 15:15:00raw1,298,000원1,298,000원1,292,000원1,295,000원41,216
cmvhq3fi8058q10bj5m7vpsqxstock-5m000660:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fhy058p10bjq4kr12hc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 15:10:00raw1,299,000원1,301,000원1,295,000원1,298,000원49,701
cmvhpx0ph057i10bjnki6krq9stock-5m000660:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0pc057h10bje7quha3a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 15:05:00raw1,299,000원1,300,000원1,295,000원1,298,000원49,833
cmvhpx0p5057g10bje0opjv2astock-5m000660:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0p0057f10bj00h0563e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 15:00:00raw1,286,000원1,300,000원1,286,000원1,300,000원39,531
cmvhpk6e1054w10bj0oicb76hstock-5m000660:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6ds054v10bjxovnsd8z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:55:00raw1,286,000원1,291,000원1,286,000원1,287,000원33,191
cmvhpdrce053k10bj570ivt9hstock-5m000660:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:192026-10-21 15:00:19cmvhpdrc9053j10bj73pademo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:50:00raw1,288,000원1,290,000원1,286,000원1,286,000원30,975
cmvhp7aa2052e10bjwq150wrrstock-5m000660:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7a9x052d10bjtqfdx6071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-21 14:45:00raw1,285,000원1,288,000원1,284,000원1,288,000원32,045
4,742건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬