Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3qbv001cm0zhcgr45smg6stock-5m000660:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbuw01cl0zhc0iwxbmft1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:10:00raw1,862,000원1,866,000원1,861,000원1,863,000원47,802
cmts3jw3n01be0zhcb6zt9cuastock-5m000660:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw3j01bd0zhcedemm30f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:05:00raw1,859,000원1,862,000원1,858,000원1,861,000원35,025
cmts3dgdm01a20zhcvi4mkzx7stock-5m000660:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgdg01a10zhca1op2r2w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:00:00raw1,858,000원1,860,000원1,855,000원1,858,000원36,062
cmts371u3018s0zhcrvh88njqstock-5m000660:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371ty018r0zhcs0h6zu551
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:55:00raw1,854,000원1,859,000원1,854,000원1,858,000원24,385
cmts30n0q017i0zhc762tx24kstock-5m000660:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n0m017h0zhckgj23hhl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:50:00raw1,857,000원1,858,000원1,852,000원1,854,000원26,793
cmts2u6lq01680zhcr8kkefh1stock-5m000660:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6lm01670zhcuvigoigl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:45:00raw1,854,000원1,859,000원1,853,000원1,858,000원30,036
cmts2nr3f014y0zhc7f4gwzqjstock-5m000660:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr38014x0zhc53195knv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:40:00raw1,860,000원1,860,000원1,852,000원1,853,000원33,979
cmts2hbc2013o0zhc0aludwkfstock-5m000660:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbby013n0zhctqd1w18l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:35:00raw1,858,000원1,860,000원1,857,000원1,860,000원23,625
cmts2avna012e0zhclchakv59stock-5m000660:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avn1012d0zhcinfpbosm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:30:00raw1,857,000원1,860,000원1,856,000원1,857,000원51,235
cmts24gqa01160zhc47c0rke6stock-5m000660:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gq001150zhcbll2wyzj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:25:00raw1,855,000원1,858,000원1,853,000원1,857,000원27,148
cmts1y3j300zq0zhcux1zhgeustock-5m000660:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3iz00zp0zhc1qcmtezh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:20:00raw1,852,000원1,855,000원1,850,000원1,854,000원28,208
cmts1rl9d00yk0zhcvn7rvx5lstock-5m000660:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rl9900yj0zhcbb2g1uow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:15:00raw1,852,000원1,855,000원1,851,000원1,851,000원19,322
cmts1l6l800xa0zhccvh9e78hstock-5m000660:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6ky00x90zhcf0y0b7aa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:10:00raw1,846,000원1,854,000원1,846,000원1,852,000원26,959
cmts1eqke00vy0zhcld4uwwj9stock-5m000660:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqka00vx0zhcfwv5h3lk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:05:00raw1,851,000원1,855,000원1,846,000원1,847,000원28,628
cmts18avu00uo0zhcsec1tlzrstock-5m000660:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18avk00un0zhcje18t3qu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 11:00:00raw1,857,000원1,857,000원1,850,000원1,850,000원47,153
cmts11va300ti0zhcb6pgk37ystock-5m000660:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11v9z00th0zhc8b0irrt51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:55:00raw1,857,000원1,859,000원1,855,000원1,856,000원50,383
cmts0vj6000s60zhc4k6rh2bsstock-5m000660:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:212026-09-08 11:00:21cmts0vj5w00s50zhcjzbb2kop1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:50:00raw1,856,000원1,858,000원1,853,000원1,857,000원43,786
cmts0p0g700qw0zhctayt0cxcstock-5m000660:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0g300qv0zhc018dzesi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:45:00raw1,853,500원1,857,000원1,850,000원1,856,000원36,382
cmts0ikrp00pm0zhcxss88iidstock-5m000660:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikrl00pl0zhcti2o6und1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:40:00raw1,850,000원1,854,000원1,846,500원1,854,000원38,298
cmts0c5sd00oa0zhcdxlk2hh4stock-5m000660:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5s900o90zhcucv365ls1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:35:00raw1,841,000원1,851,000원1,840,000원1,849,000원40,575
cmts05qmh00n20zhcp56gwfm1stock-5m000660:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qmc00n10zhccejinpoe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:30:00raw1,846,000원1,847,000원1,839,000원1,841,000원44,065
cmtrzzadh00lq0zhcxjm73olhstock-5m000660:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzad800lp0zhc5i7ktkcv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:25:00raw1,840,000원1,848,000원1,840,000원1,847,000원28,099
cmtrzsvgd00kg0zhcjwroy61jstock-5m000660:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvg900kf0zhcy8snvvvq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:20:00raw1,843,000원1,844,000원1,835,000원1,840,000원41,850
cmtrzmfpp00ja0zhczjjseofdstock-5m000660:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:172026-09-08 10:25:17cmtrzmfpl00j90zhcyaq7319j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:15:00raw1,848,000원1,848,000원1,842,000원1,844,000원34,304
cmtrzg00a00i00zhc2alxbg8tstock-5m000660:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg00500hz0zhcfyz6ng7l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:10:00raw1,851,000원1,853,000원1,841,000원1,848,000원49,095
cmtrz9lrv00go0zhcn4wos32tstock-5m000660:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lrq00gn0zhcu67bhw8i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:05:00raw1,847,000원1,852,000원1,846,000원1,851,000원42,453
cmtrz35e900fg0zhc6vxxm5costock-5m000660:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35e500ff0zhclh9z85w21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 10:00:00raw1,857,000원1,858,000원1,845,000원1,848,000원59,864
cmtrywpl700e20zhco1r7jdadstock-5m000660:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpl300e10zhc2es0lrm41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:55:00raw1,849,000원1,860,000원1,847,000원1,857,000원115,810
cmtryq9zl00cs0zhcdfgiwr39stock-5m000660:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryq9ze00cr0zhc2jc5svp91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:50:00raw1,846,000원1,849,000원1,842,000원1,848,000원48,175
cmtryjv2n00bk0zhc95ob5rxrstock-5m000660:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv2h00bj0zhcvi1i78e51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:45:00raw1,834,000원1,847,000원1,834,000원1,846,000원52,078
cmtrydf8200a80zhcup3sm73hstock-5m000660:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydf7o00a70zhcnto80j661
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:40:00raw1,831,000원1,835,000원1,827,000원1,835,000원38,330
cmtry6zgq00900zhcm6vphrdistock-5m000660:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zgl008z0zhcybjd6sie1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:35:00raw1,836,000원1,838,000원1,826,000원1,831,000원65,472
cmtry0lip007m0zhcmayvtvtcstock-5m000660:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lil007l0zhczyowp2jv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:30:00raw1,847,000원1,848,000원1,834,000원1,837,000원60,116
cmtrxu4sv006i0zhcuxrzsj80stock-5m000660:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4sr006h0zhcu7yaj0nj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:25:00raw1,843,000원1,847,000원1,838,000원1,847,000원64,162
cmtrxnrjh00540zhc6u2jo5unstock-5m000660:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrjc00530zhcumnvf8s01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:20:00raw1,836,000원1,847,000원1,834,500원1,843,000원121,202
cmtrxha5o003w0zhclvgn7ut5stock-5m000660:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha5h003v0zhczstnnu6x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:15:00raw1,816,000원1,842,000원1,813,000원1,836,000원153,177
cmtrxav9a002o0zhcv96pj0hhstock-5m000660:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxav95002n0zhc0wg1q54x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:10:00raw1,795,000원1,817,000원1,790,000원1,816,000원96,577
cmtrx4epf001c0zhc8y8qwrpkstock-5m000660:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4epb001b0zhcypuf1m0a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:05:00raw1,783,000원1,800,000원1,782,000원1,794,000원82,022
cmtrwxzwa00040zhc613orpk4stock-5m000660:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzvu00030zhcdghuylep1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 09:00:00raw1,799,000원1,799,000원1,777,000원1,782,000원168,737
cmtsfv91v00tj10kuiinz5zoxstock000660:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv91r00ti10ku9p2fx6au1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-08 09:00:00raw1,799,000원1,889,000원1,777,000원1,793,000원4,119,139
cmtqvfoe200hz10jful0ty3bvstock-5m000660:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:172026-09-07 15:40:17cmtqvfody00hy10jfnrbl3cfr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 15:30:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
cmtqv98om00gl10jftuo2a5jxstock-5m000660:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98of00gk10jfv1yopib11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 15:25:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
cmtqv2sz500fb10jfyei3x914stock-5m000660:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2syv00fa10jf539ak20h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 15:20:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
cmtquwe0s00e510jfbs8ento6stock-5m000660:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe0n00e410jftcvipy991
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 15:15:00raw1,783,000원1,783,000원1,774,000원1,776,000원32,742
cmtqupya100cv10jfnyei3qb8stock-5m000660:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupy9x00cu10jfu64l77xs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 15:10:00raw1,779,000원1,783,000원1,775,000원1,783,000원56,702
cmtqujijx00bl10jf1ldz10xystock-5m000660:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujijt00bk10jf3ldmyk5d1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 15:05:00raw1,778,000원1,780,000원1,776,000원1,779,000원93,479
cmtqud3zo00ad10jfjkjdawu7stock-5m000660:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud3zi00ac10jfae2lotem1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 15:00:00raw1,771,000원1,779,000원1,765,000원1,778,000원104,416
cmtqu6nx3009110jfnnn20y8zstock-5m000660:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6nwz009010jf9hgikusx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:55:00raw1,768,500원1,772,000원1,767,000원1,771,000원26,621
cmtqu0910007p10jf2lelvnxlstock-5m000660:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu090w007o10jfqhj0dqyg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:50:00raw1,770,000원1,771,000원1,765,000원1,768,500원30,956
cmtqttt9e006f10jfyldo4ul4stock-5m000660:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqttt9a006e10jfyhmmkbmu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-07 14:45:00raw1,769,000원1,770,000원1,766,000원1,770,000원37,641
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬